Historical option data for AXISBANK
17 Jun 2026 04:10 PM IST
| AXISBANK 30-Jun-2026 (12d) 1150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 1350.90 | 129.85 | 0 (0.00%) | - | 19 | 0 | 11 | |||||||||
| 16 Jun | 1365.70 | 129.85 | 0 (0.00%) | - | 19 | 0 | 11 | |||||||||
| 15 Jun | 1368.30 | 129.85 | 0 (0.00%) | - | 19 | 0 | 11 | |||||||||
| 12 Jun | 1356.30 | 129.85 | 0 (0.00%) | - | 19 | 0 | 11 | |||||||||
| 11 Jun | 1317.30 | 129.85 | 0 (0.00%) | - | 19 | 0 | 11 | |||||||||
| 10 Jun | 1314.50 | 129.85 | 0 (0.00%) | - | 19 | 0 | 11 | |||||||||
| 9 Jun | 1292.40 | 129.85 | 0 (0.00%) | - | 19 | 0 | 11 | |||||||||
| 8 Jun | 1268.10 | 129.85 | 0 (0.00%) | - | 19 | 0 | 11 | |||||||||
| 5 Jun | 1272.30 | 129.85 | -33.55 (-20.53%) | 25.16 | 19 | 11 | 11 | |||||||||
| 4 Jun | 1253.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 1255.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 1251.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 1275.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 1286.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 1304.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 1299.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 1311.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 1285.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 1253.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 1249.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 1238.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1237.90 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1244.80 | 0 | -163.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1254.60 | 0 | -163.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1255.70 | 0 | -163.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1260.10 | 0 | -163.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1272.30 | 0 | -163.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1268.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1292.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1294.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1259.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1275.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1150 expiring on 30JUN2026
Delta for 1150 CE is -
Historical price for 1150 CE is as follows
On 17 Jun AXISBANK was trading at 1350.90. The strike last trading price was 129.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Jun AXISBANK was trading at 1365.70. The strike last trading price was 129.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 15 Jun AXISBANK was trading at 1368.30. The strike last trading price was 129.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Jun AXISBANK was trading at 1356.30. The strike last trading price was 129.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 129.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 129.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 129.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 129.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 129.85, which was -33.55 lower than the previous day. The implied volatity was 25.16, the open interest changed by 11 which increased total open position to 11
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 0, which was -163.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 0, which was -163.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 0, which was -163.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 0, which was -163.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 0, which was -163.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30-Jun-2026 (12d) 1150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.07
Gamma: 0.00027
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 1350.90 | 0.35 | -0.05 (-12.50%) | 38.2 | 6 | -6 | 282 |
| 16 Jun | 1365.70 | 0.4 | 0.4 (-38.46%) | 38.46 | 18 | -1 | 288 |
| 15 Jun | 1368.30 | 0.4 | -0.25 (-38.46%) | 37.73 | 55 | -43 | 289 |
| 12 Jun | 1356.30 | 0.65 | -0.4 (-38.10%) | 35.43 | 40 | -9 | 332 |
| 11 Jun | 1317.30 | 1.05 | 0 (0.00%) | 32.05 | 111 | -14 | 339 |
| 10 Jun | 1314.50 | 1.05 | 0.05 (5.00%) | 30.79 | 170 | 30 | 352 |
| 9 Jun | 1292.40 | 1 | -1.05 (-51.22%) | 26.77 | 88 | 23 | 318 |
| 8 Jun | 1268.10 | 2.25 | 0.25 (12.50%) | 26.42 | 336 | 26 | 295 |
| 5 Jun | 1272.30 | 1.95 | -1.15 (-37.10%) | 25.44 | 479 | 6 | 269 |
| 4 Jun | 1253.30 | 2.95 | -0.35 (-10.61%) | 24.51 | 261 | -14 | 263 |
| 3 Jun | 1255.20 | 3.1 | -0.05 (-1.59%) | 24.51 | 297 | 23 | 278 |
| 2 Jun | 1251.10 | 2.95 | 1 (51.28%) | 23.24 | 193 | 5 | 255 |
| 1 Jun | 1275.90 | 1.85 | 0.05 (2.78%) | 23.89 | 149 | 47 | 243 |
| 29 May | 1286.60 | 1.7 | 0.05 (3.03%) | 23.98 | 174 | 52 | 198 |
| 27 May | 1304.10 | 1.5 | -1.1 (-42.31%) | 24.29 | 121 | -5 | 152 |
| 26 May | 1299.30 | 2.6 | 0.25 (10.64%) | 26.65 | 45 | -1 | 157 |
| 25 May | 1311.20 | 2.2 | -2 (-47.62%) | 26.5 | 52 | 12 | 159 |
| 22 May | 1285.40 | 4.2 | -3.7 (-46.84%) | 26.64 | 154 | 22 | 147 |
| 21 May | 1253.30 | 7.7 | -1.6 (-17.20%) | 26.13 | 136 | 0 | 111 |
| 20 May | 1249.80 | 9.2 | -2.2 (-19.30%) | 27.1 | 41 | 9 | 112 |
| 19 May | 1238.30 | 11.65 | -1 (-7.91%) | 26.55 | 49 | -5 | 104 |
| 18 May | 1237.90 | 12.85 | 1.3 (11.26%) | 27.14 | 55 | 12 | 110 |
| 15 May | 1244.80 | 11 | 0.75 (7.32%) | 26.47 | 26 | 5 | 97 |
| 14 May | 1254.60 | 10.25 | -0.55 (-5.09%) | 27.44 | 15 | -3 | 92 |
| 13 May | 1255.70 | 10.6 | 1.1 (11.58%) | 0 | 66 | 13 | 94 |
| 12 May | 1260.10 | 9.5 | 0.65 (7.34%) | 0 | 10 | 8 | 81 |
| 11 May | 1272.30 | 9 | 0.4 (4.65%) | 0 | 7 | 3 | 74 |
| 8 May | 1268.30 | 8.6 | 1.95 (29.32%) | 26.03 | 19 | -2 | 70 |
| 7 May | 1292.70 | 6.65 | 0.05 (0.76%) | 26.23 | 29 | 21 | 72 |
| 6 May | 1294.20 | 6.5 | -6.45 (-49.81%) | 27.03 | 66 | 47 | 47 |
| 5 May | 1259.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1275.10 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1150 expiring on 30JUN2026
Delta for 1150 PE is -0.01
Historical price for 1150 PE is as follows
On 17 Jun AXISBANK was trading at 1350.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 38.2, the open interest changed by -6 which decreased total open position to 282
On 16 Jun AXISBANK was trading at 1365.70. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was 38.46, the open interest changed by -1 which decreased total open position to 288
On 15 Jun AXISBANK was trading at 1368.30. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 37.73, the open interest changed by -43 which decreased total open position to 289
On 12 Jun AXISBANK was trading at 1356.30. The strike last trading price was 0.65, which was -0.4 lower than the previous day. The implied volatity was 35.43, the open interest changed by -9 which decreased total open position to 332
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 32.05, the open interest changed by -14 which decreased total open position to 339
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 30.79, the open interest changed by 30 which increased total open position to 352
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 1, which was -1.05 lower than the previous day. The implied volatity was 26.77, the open interest changed by 23 which increased total open position to 318
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 26.42, the open interest changed by 26 which increased total open position to 295
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 1.95, which was -1.15 lower than the previous day. The implied volatity was 25.44, the open interest changed by 6 which increased total open position to 269
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 2.95, which was -0.35 lower than the previous day. The implied volatity was 24.51, the open interest changed by -14 which decreased total open position to 263
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 24.51, the open interest changed by 23 which increased total open position to 278
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 2.95, which was 1 higher than the previous day. The implied volatity was 23.24, the open interest changed by 5 which increased total open position to 255
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was 23.89, the open interest changed by 47 which increased total open position to 243
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 23.98, the open interest changed by 52 which increased total open position to 198
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 1.5, which was -1.1 lower than the previous day. The implied volatity was 24.29, the open interest changed by -5 which decreased total open position to 152
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 2.6, which was 0.25 higher than the previous day. The implied volatity was 26.65, the open interest changed by -1 which decreased total open position to 157
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 2.2, which was -2 lower than the previous day. The implied volatity was 26.5, the open interest changed by 12 which increased total open position to 159
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 4.2, which was -3.7 lower than the previous day. The implied volatity was 26.64, the open interest changed by 22 which increased total open position to 147
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 7.7, which was -1.6 lower than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 111
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 9.2, which was -2.2 lower than the previous day. The implied volatity was 27.1, the open interest changed by 9 which increased total open position to 112
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 11.65, which was -1 lower than the previous day. The implied volatity was 26.55, the open interest changed by -5 which decreased total open position to 104
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 12.85, which was 1.3 higher than the previous day. The implied volatity was 27.14, the open interest changed by 12 which increased total open position to 110
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was 26.47, the open interest changed by 5 which increased total open position to 97
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 10.25, which was -0.55 lower than the previous day. The implied volatity was 27.44, the open interest changed by -3 which decreased total open position to 92
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 10.6, which was 1.1 higher than the previous day. The implied volatity was 0, the open interest changed by 13 which increased total open position to 94
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 9.5, which was 0.65 higher than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 81
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 9, which was 0.4 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 74
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 8.6, which was 1.95 higher than the previous day. The implied volatity was 26.03, the open interest changed by -2 which decreased total open position to 70
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 6.65, which was 0.05 higher than the previous day. The implied volatity was 26.23, the open interest changed by 21 which increased total open position to 72
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 6.5, which was -6.45 lower than the previous day. The implied volatity was 27.03, the open interest changed by 47 which increased total open position to 47
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
