AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
16 Apr 2026 04:10 PM IST
| AMBER 28-Apr-2026 (11d) 7300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.04
Theta: -7.39
Gamma: 0.00049
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 7714.50 | 509.4 | 120.84999999999997 | 41.94 | 460 | -93 | 484 | |||||||||
| 15 Apr | 7506.50 | 370.8 | 124.35000000000002 | 45.62 | 2,550 | -43 | 577 | |||||||||
| 13 Apr | 7178.50 | 249.9 | -2.6500000000000057 | 50.13 | 2,627 | 185 | 631 | |||||||||
| 10 Apr | 7245.00 | 255.9 | 118.30000000000001 | 41.67 | 3,626 | 365 | 447 | |||||||||
| 9 Apr | 6888.50 | 167.75 | 3.75 | 46.19 | 149 | 68 | 79 | |||||||||
| 8 Apr | 6944.00 | 165 | -892.2 | 44.99 | 23 | 10 | 10 | |||||||||
| 7 Apr | 6433.50 | 1057.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 6405.00 | 1057.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 6281.50 | 1057.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 6579.50 | 1057.2 | 0 | 9.32 | 0 | 0 | 0 | |||||||||
| 30 Mar | 6549.00 | 1057.2 | 0 | 8.82 | 0 | 0 | 0 | |||||||||
| 27 Mar | 6602.00 | 1057.2 | 0 | 7.81 | 0 | 0 | 0 | |||||||||
| 25 Mar | 6746.50 | 1057.2 | 0 | 5.22 | 0 | 0 | 0 | |||||||||
| 24 Mar | 6452.00 | 1057.2 | 0 | 8.97 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6289.00 | 1057.2 | 0 | 11.06 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6654.50 | 1057.2 | 0 | 5.79 | 0 | 0 | 0 | |||||||||
| 19 Mar | 6677.00 | 1057.2 | 0 | 5.34 | 0 | 0 | 0 | |||||||||
| 18 Mar | 6850.00 | 1057.2 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 17 Mar | 6778.00 | 1057.2 | 0 | 4.4 | 0 | 0 | 0 | |||||||||
| 16 Mar | 6528.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6446.00 | 1057.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6929.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 7308.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7507.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7310.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7872.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7825.50 | 1057.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7657.00 | 1057.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 7884.50 | 1057.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 7300 expiring on 28APR2026
Delta for 7300 CE is 0.78
Historical price for 7300 CE is as follows
On 16 Apr AMBER was trading at 7714.50. The strike last trading price was 509.4, which was 120.84999999999997 higher than the previous day. The implied volatity was 41.94, the open interest changed by -93 which decreased total open position to 484
On 15 Apr AMBER was trading at 7506.50. The strike last trading price was 370.8, which was 124.35000000000002 higher than the previous day. The implied volatity was 45.62, the open interest changed by -43 which decreased total open position to 577
On 13 Apr AMBER was trading at 7178.50. The strike last trading price was 249.9, which was -2.6500000000000057 lower than the previous day. The implied volatity was 50.13, the open interest changed by 185 which increased total open position to 631
On 10 Apr AMBER was trading at 7245.00. The strike last trading price was 255.9, which was 118.30000000000001 higher than the previous day. The implied volatity was 41.67, the open interest changed by 365 which increased total open position to 447
On 9 Apr AMBER was trading at 6888.50. The strike last trading price was 167.75, which was 3.75 higher than the previous day. The implied volatity was 46.19, the open interest changed by 68 which increased total open position to 79
On 8 Apr AMBER was trading at 6944.00. The strike last trading price was 165, which was -892.2 lower than the previous day. The implied volatity was 44.99, the open interest changed by 10 which increased total open position to 10
On 7 Apr AMBER was trading at 6433.50. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AMBER was trading at 6405.00. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was 1057.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBER 28-Apr-2026 (11d) 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.04
Theta: -7.06
Gamma: 0.00048
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 7714.50 | 88.4 | -76.65 | 44.64 | 2,661 | 113 | 564 |
| 15 Apr | 7506.50 | 172.6 | -166.75000000000003 | 46.45 | 563 | 59 | 447 |
| 13 Apr | 7178.50 | 333.15 | 6.649999999999977 | 47.03 | 416 | 1 | 389 |
| 10 Apr | 7245.00 | 315 | -29.25 | 46.18 | 825 | 388 | 388 |
| 9 Apr | 6888.50 | 344.25 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 6944.00 | 344.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 6433.50 | 344.25 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 6405.00 | 344.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 6281.50 | 344.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 6579.50 | 344.25 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 6549.00 | 344.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 6602.00 | 344.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 6746.50 | 344.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 6452.00 | 344.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 6289.00 | 344.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6654.50 | 344.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 6677.00 | 344.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6850.00 | 344.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 6778.00 | 344.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 6528.50 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 6446.00 | 344.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 6929.50 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 7308.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7507.50 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 7310.50 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 7872.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7825.50 | 0 | 0 | 4.9 | 0 | 0 | 0 |
| 4 Mar | 7657.00 | 0 | 0 | 4.03 | 0 | 0 | 0 |
| 2 Mar | 7884.50 | 0 | 0 | 4.7 | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 7300 expiring on 28APR2026
Delta for 7300 PE is -0.23
Historical price for 7300 PE is as follows
On 16 Apr AMBER was trading at 7714.50. The strike last trading price was 88.4, which was -76.65 lower than the previous day. The implied volatity was 44.64, the open interest changed by 113 which increased total open position to 564
On 15 Apr AMBER was trading at 7506.50. The strike last trading price was 172.6, which was -166.75000000000003 lower than the previous day. The implied volatity was 46.45, the open interest changed by 59 which increased total open position to 447
On 13 Apr AMBER was trading at 7178.50. The strike last trading price was 333.15, which was 6.649999999999977 higher than the previous day. The implied volatity was 47.03, the open interest changed by 1 which increased total open position to 389
On 10 Apr AMBER was trading at 7245.00. The strike last trading price was 315, which was -29.25 lower than the previous day. The implied volatity was 46.18, the open interest changed by 388 which increased total open position to 388
On 9 Apr AMBER was trading at 6888.50. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AMBER was trading at 6944.00. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AMBER was trading at 6433.50. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AMBER was trading at 6405.00. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AMBER was trading at 6281.50. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AMBER was trading at 6579.50. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AMBER was trading at 6549.00. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AMBER was trading at 6602.00. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AMBER was trading at 6746.50. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AMBER was trading at 6452.00. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBER was trading at 6289.00. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBER was trading at 6654.50. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBER was trading at 6677.00. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBER was trading at 6850.00. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBER was trading at 6778.00. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBER was trading at 6528.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 344.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
