AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
13 Mar 2026 04:13 PM IST
| AMBER 30-MAR-2026 7300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 2.86
Theta: -4.17
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 6446.00 | 38.9 | -117.85 | 47.16 | 1,363 | 74 | 334 | |||||||||
| 12 Mar | 6929.50 | 150.05 | -160.6 | 45.62 | 598 | 90 | 261 | |||||||||
| 11 Mar | 7308.00 | 315.15 | -100.25 | 45.47 | 231 | 37 | 171 | |||||||||
| 10 Mar | 7507.50 | 427.6 | 51.85 | 39.35 | 777 | -21 | 137 | |||||||||
| 9 Mar | 7310.50 | 395 | -401.5 | 47.63 | 536 | 126 | 166 | |||||||||
| 6 Mar | 7872.50 | 796.5 | 125.75 | 53.37 | 2 | -1 | 40 | |||||||||
| 5 Mar | 7825.50 | 674.65 | 24.65 | 34.47 | 47 | 39 | 39 | |||||||||
| 4 Mar | 7657.00 | 650 | 43 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 7884.50 | 650 | 43 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 7974.00 | 650 | 43 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 7942.50 | 650 | 43 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8044.50 | 650 | 43 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 7929.50 | 650 | 43 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7770.00 | 650 | 43 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7650.50 | 650 | 43 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7705.50 | 650 | 43 | 37.43 | 4 | 0 | 4 | |||||||||
| 18 Feb | 7894.00 | 607 | 546.7 | - | 0 | 0 | 4 | |||||||||
| 17 Feb | 7818.00 | 607 | 546.7 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 7771.00 | 607 | 546.7 | - | 0 | 0 | 4 | |||||||||
| 13 Feb | 7734.50 | 607 | 546.7 | - | 0 | 0 | 4 | |||||||||
| 12 Feb | 7784.50 | 607 | 546.7 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 7696.00 | 607 | 546.7 | 29.91 | 4 | 0 | 0 | |||||||||
| 10 Feb | 7510.50 | 60.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7048.00 | 60.3 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 7300 expiring on 30MAR2026
Delta for 7300 CE is 0.13
Historical price for 7300 CE is as follows
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 38.9, which was -117.85 lower than the previous day. The implied volatity was 47.16, the open interest changed by 74 which increased total open position to 334
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was 150.05, which was -160.6 lower than the previous day. The implied volatity was 45.62, the open interest changed by 90 which increased total open position to 261
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was 315.15, which was -100.25 lower than the previous day. The implied volatity was 45.47, the open interest changed by 37 which increased total open position to 171
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was 427.6, which was 51.85 higher than the previous day. The implied volatity was 39.35, the open interest changed by -21 which decreased total open position to 137
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was 395, which was -401.5 lower than the previous day. The implied volatity was 47.63, the open interest changed by 126 which increased total open position to 166
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was 796.5, which was 125.75 higher than the previous day. The implied volatity was 53.37, the open interest changed by -1 which decreased total open position to 40
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was 674.65, which was 24.65 higher than the previous day. The implied volatity was 34.47, the open interest changed by 39 which increased total open position to 39
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was 650, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was 650, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was 650, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was 650, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was 650, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 650, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 650, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 650, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 650, which was 43 higher than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 4
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 607, which was 546.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 607, which was 546.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 607, which was 546.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 607, which was 546.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 607, which was 546.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 607, which was 546.7 higher than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 60.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 60.3, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
| AMBER 30MAR2026 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 1.9
Theta: -0.08
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 6446.00 | 797 | 289.1 | 35 | 43 | -17 | 220 |
| 12 Mar | 6929.50 | 503 | 189.65 | 48.94 | 302 | -31 | 237 |
| 11 Mar | 7308.00 | 316.1 | 72.85 | 49.83 | 446 | -8 | 263 |
| 10 Mar | 7507.50 | 216.5 | -170.05 | 48.43 | 888 | 87 | 276 |
| 9 Mar | 7310.50 | 378.6 | 277.65 | 62.12 | 1,051 | 108 | 187 |
| 6 Mar | 7872.50 | 90 | -7.15 | 39.54 | 87 | 30 | 81 |
| 5 Mar | 7825.50 | 93.3 | -80.35 | 38.71 | 91 | 14 | 52 |
| 4 Mar | 7657.00 | 167.95 | 65.7 | 41.63 | 77 | 3 | 39 |
| 2 Mar | 7884.50 | 100 | -7.05 | 39.86 | 67 | -3 | 32 |
| 27 Feb | 7974.00 | 107.05 | 13.05 | 40.88 | 50 | 21 | 36 |
| 26 Feb | 7942.50 | 94 | 5.85 | 36.98 | 23 | 3 | 14 |
| 25 Feb | 8044.50 | 88.95 | -54.2 | 38.22 | 37 | 4 | 10 |
| 24 Feb | 7929.50 | 137.05 | -61.95 | 43.91 | 7 | 2 | 4 |
| 23 Feb | 7770.00 | 199 | -1574.9 | 44.05 | 3 | 1 | 1 |
| 20 Feb | 7650.50 | 1773.9 | 0 | 4.51 | 0 | 0 | 0 |
| 19 Feb | 7705.50 | 1773.9 | 0 | 4.62 | 0 | 0 | 0 |
| 18 Feb | 7894.00 | 1773.9 | 0 | 6.32 | 0 | 0 | 0 |
| 17 Feb | 7818.00 | 1773.9 | 0 | 5.72 | 0 | 0 | 0 |
| 16 Feb | 7771.00 | 1773.9 | 0 | 5.14 | 0 | 0 | 0 |
| 13 Feb | 7734.50 | 1773.9 | 0 | 4.68 | 0 | 0 | 0 |
| 12 Feb | 7784.50 | 1773.9 | 0 | 5.25 | 0 | 0 | 0 |
| 11 Feb | 7696.00 | 1773.9 | 0 | 4.29 | 0 | 0 | 0 |
| 10 Feb | 7510.50 | 1773.9 | 0 | 2.62 | 0 | 0 | 0 |
| 9 Feb | 7048.00 | 1773.9 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 7300 expiring on 30MAR2026
Delta for 7300 PE is -0.93
Historical price for 7300 PE is as follows
On 13 Mar AMBER was trading at 6446.00. The strike last trading price was 797, which was 289.1 higher than the previous day. The implied volatity was 35, the open interest changed by -17 which decreased total open position to 220
On 12 Mar AMBER was trading at 6929.50. The strike last trading price was 503, which was 189.65 higher than the previous day. The implied volatity was 48.94, the open interest changed by -31 which decreased total open position to 237
On 11 Mar AMBER was trading at 7308.00. The strike last trading price was 316.1, which was 72.85 higher than the previous day. The implied volatity was 49.83, the open interest changed by -8 which decreased total open position to 263
On 10 Mar AMBER was trading at 7507.50. The strike last trading price was 216.5, which was -170.05 lower than the previous day. The implied volatity was 48.43, the open interest changed by 87 which increased total open position to 276
On 9 Mar AMBER was trading at 7310.50. The strike last trading price was 378.6, which was 277.65 higher than the previous day. The implied volatity was 62.12, the open interest changed by 108 which increased total open position to 187
On 6 Mar AMBER was trading at 7872.50. The strike last trading price was 90, which was -7.15 lower than the previous day. The implied volatity was 39.54, the open interest changed by 30 which increased total open position to 81
On 5 Mar AMBER was trading at 7825.50. The strike last trading price was 93.3, which was -80.35 lower than the previous day. The implied volatity was 38.71, the open interest changed by 14 which increased total open position to 52
On 4 Mar AMBER was trading at 7657.00. The strike last trading price was 167.95, which was 65.7 higher than the previous day. The implied volatity was 41.63, the open interest changed by 3 which increased total open position to 39
On 2 Mar AMBER was trading at 7884.50. The strike last trading price was 100, which was -7.05 lower than the previous day. The implied volatity was 39.86, the open interest changed by -3 which decreased total open position to 32
On 27 Feb AMBER was trading at 7974.00. The strike last trading price was 107.05, which was 13.05 higher than the previous day. The implied volatity was 40.88, the open interest changed by 21 which increased total open position to 36
On 26 Feb AMBER was trading at 7942.50. The strike last trading price was 94, which was 5.85 higher than the previous day. The implied volatity was 36.98, the open interest changed by 3 which increased total open position to 14
On 25 Feb AMBER was trading at 8044.50. The strike last trading price was 88.95, which was -54.2 lower than the previous day. The implied volatity was 38.22, the open interest changed by 4 which increased total open position to 10
On 24 Feb AMBER was trading at 7929.50. The strike last trading price was 137.05, which was -61.95 lower than the previous day. The implied volatity was 43.91, the open interest changed by 2 which increased total open position to 4
On 23 Feb AMBER was trading at 7770.00. The strike last trading price was 199, which was -1574.9 lower than the previous day. The implied volatity was 44.05, the open interest changed by 1 which increased total open position to 1
On 20 Feb AMBER was trading at 7650.50. The strike last trading price was 1773.9, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBER was trading at 7705.50. The strike last trading price was 1773.9, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBER was trading at 7894.00. The strike last trading price was 1773.9, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBER was trading at 7818.00. The strike last trading price was 1773.9, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBER was trading at 7771.00. The strike last trading price was 1773.9, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBER was trading at 7734.50. The strike last trading price was 1773.9, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBER was trading at 7784.50. The strike last trading price was 1773.9, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBER was trading at 7696.00. The strike last trading price was 1773.9, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBER was trading at 7510.50. The strike last trading price was 1773.9, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBER was trading at 7048.00. The strike last trading price was 1773.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
