Historical option data for AMBER
18 Jun 2026 01:39 PM IST
| AMBER 30-Jun-2026 (12d) 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 8037.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 7864.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 7810.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 7620.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 7420.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 7290.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 7625.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 7726.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 7750.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 7822.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 7617.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 7508.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 7591.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 7623.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 7615.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 7516.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 7312.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 7461.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 7359.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 7537.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 7049.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 7128.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 7153.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6300 expiring on 30JUN2026
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 18 Jun AMBER was trading at 8037.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun AMBER was trading at 7864.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun AMBER was trading at 7810.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun AMBER was trading at 7620.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AMBER was trading at 7420.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AMBER was trading at 7290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AMBER was trading at 7625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun AMBER was trading at 7726.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun AMBER was trading at 7750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AMBER was trading at 7822.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AMBER was trading at 7617.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AMBER was trading at 7508.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun AMBER was trading at 7591.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun AMBER was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AMBER was trading at 7615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May AMBER was trading at 7516.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May AMBER was trading at 7312.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May AMBER was trading at 7461.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AMBER was trading at 7359.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AMBER was trading at 7537.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May AMBER was trading at 7049.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May AMBER was trading at 7128.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May AMBER was trading at 7153.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBER 30-Jun-2026 (12d) 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.08
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 8037.50 | 3.3 | -0.5 (-13.16%) | 58.71 | 1 | -1 | 69 |
| 17 Jun | 7864.00 | 3.8 | -1.2 (-24.00%) | 52.72 | 1 | 0 | 70 |
| 16 Jun | 7810.50 | 5 | 0 (0.00%) | 45.79 | 18 | 0 | 70 |
| 15 Jun | 7620.00 | 5 | 1.65 (49.25%) | 45.79 | 18 | -9 | 71 |
| 12 Jun | 7420.00 | 3.35 | 0 (0.00%) | - | 12 | 0 | 80 |
| 11 Jun | 7290.00 | 3.35 | 0 (0.00%) | - | 12 | 0 | 80 |
| 10 Jun | 7625.00 | 3.35 | 0 (0.00%) | - | 12 | 0 | 80 |
| 9 Jun | 7726.00 | 3.35 | 0 (0.00%) | - | 12 | 0 | 80 |
| 8 Jun | 7750.00 | 3.35 | 0 (0.00%) | - | 12 | 0 | 80 |
| 5 Jun | 7822.00 | 3.5 | -29.85 (-89.51%) | 37.21 | 12 | -4 | 80 |
| 4 Jun | 7617.00 | 33.35 | 14.35 (75.53%) | 50.26 | 1 | -1 | 84 |
| 3 Jun | 7508.00 | 19 | 0 (0.00%) | - | 31 | 0 | 85 |
| 2 Jun | 7591.50 | 19 | 0 (0.00%) | 42.77 | 31 | 0 | 85 |
| 1 Jun | 7623.50 | 19 | 3.9 (25.83%) | 42.77 | 31 | 2 | 84 |
| 29 May | 7615.00 | 15.15 | 0.8 (5.57%) | 38.45 | 55 | -2 | 82 |
| 27 May | 7516.00 | 14.1 | -14.95 (-51.46%) | 35.37 | 98 | 20 | 83 |
| 26 May | 7312.00 | 29 | -5 (-14.71%) | 36.62 | 13 | 10 | 61 |
| 25 May | 7461.50 | 34 | -15 (-30.61%) | 39.93 | 15 | 4 | 51 |
| 22 May | 7359.00 | 48 | 6.05 (14.42%) | 40.38 | 45 | 3 | 48 |
| 21 May | 7537.00 | 42.3 | -44.9 (-51.49%) | 42.38 | 48 | 3 | 43 |
| 20 May | 7049.50 | 87.2 | 0.65 (0.75%) | 39.2 | 33 | 13 | 40 |
| 19 May | 7128.50 | 89 | -10 (-10.10%) | 40.74 | 41 | 18 | 27 |
| 18 May | 7153.50 | 99 | 8.55 (9.45%) | 43.48 | 14 | 9 | 9 |
For Amber Enterprises (I) Ltd - strike price 6300 expiring on 30JUN2026
Delta for 6300 PE is -0.01
Historical price for 6300 PE is as follows
On 18 Jun AMBER was trading at 8037.50. The strike last trading price was 3.3, which was -0.5 lower than the previous day. The implied volatity was 58.71, the open interest changed by -1 which decreased total open position to 69
On 17 Jun AMBER was trading at 7864.00. The strike last trading price was 3.8, which was -1.2 lower than the previous day. The implied volatity was 52.72, the open interest changed by 0 which decreased total open position to 70
On 16 Jun AMBER was trading at 7810.50. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 45.79, the open interest changed by 0 which decreased total open position to 70
On 15 Jun AMBER was trading at 7620.00. The strike last trading price was 5, which was 1.65 higher than the previous day. The implied volatity was 45.79, the open interest changed by -9 which decreased total open position to 71
On 12 Jun AMBER was trading at 7420.00. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 11 Jun AMBER was trading at 7290.00. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 10 Jun AMBER was trading at 7625.00. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 9 Jun AMBER was trading at 7726.00. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 8 Jun AMBER was trading at 7750.00. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 5 Jun AMBER was trading at 7822.00. The strike last trading price was 3.5, which was -29.85 lower than the previous day. The implied volatity was 37.21, the open interest changed by -4 which decreased total open position to 80
On 4 Jun AMBER was trading at 7617.00. The strike last trading price was 33.35, which was 14.35 higher than the previous day. The implied volatity was 50.26, the open interest changed by -1 which decreased total open position to 84
On 3 Jun AMBER was trading at 7508.00. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 2 Jun AMBER was trading at 7591.50. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 42.77, the open interest changed by 0 which decreased total open position to 85
On 1 Jun AMBER was trading at 7623.50. The strike last trading price was 19, which was 3.9 higher than the previous day. The implied volatity was 42.77, the open interest changed by 2 which increased total open position to 84
On 29 May AMBER was trading at 7615.00. The strike last trading price was 15.15, which was 0.8 higher than the previous day. The implied volatity was 38.45, the open interest changed by -2 which decreased total open position to 82
On 27 May AMBER was trading at 7516.00. The strike last trading price was 14.1, which was -14.95 lower than the previous day. The implied volatity was 35.37, the open interest changed by 20 which increased total open position to 83
On 26 May AMBER was trading at 7312.00. The strike last trading price was 29, which was -5 lower than the previous day. The implied volatity was 36.62, the open interest changed by 10 which increased total open position to 61
On 25 May AMBER was trading at 7461.50. The strike last trading price was 34, which was -15 lower than the previous day. The implied volatity was 39.93, the open interest changed by 4 which increased total open position to 51
On 22 May AMBER was trading at 7359.00. The strike last trading price was 48, which was 6.05 higher than the previous day. The implied volatity was 40.38, the open interest changed by 3 which increased total open position to 48
On 21 May AMBER was trading at 7537.00. The strike last trading price was 42.3, which was -44.9 lower than the previous day. The implied volatity was 42.38, the open interest changed by 3 which increased total open position to 43
On 20 May AMBER was trading at 7049.50. The strike last trading price was 87.2, which was 0.65 higher than the previous day. The implied volatity was 39.2, the open interest changed by 13 which increased total open position to 40
On 19 May AMBER was trading at 7128.50. The strike last trading price was 89, which was -10 lower than the previous day. The implied volatity was 40.74, the open interest changed by 18 which increased total open position to 27
On 18 May AMBER was trading at 7153.50. The strike last trading price was 99, which was 8.55 higher than the previous day. The implied volatity was 43.48, the open interest changed by 9 which increased total open position to 9
