AARTIIND
AARTI INDUSTRIES LTD
632.05
3.76 (0.60%)
Option Chain for AARTIIND
18 May 2024 04:05 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 169.10 | 0.00 | 550 | 0.10 | 1.35 | 1,000 | 0 | 49,000 |
| 0 | 0 | 0 | 119.40 | 0.00 | 560 | -0.45 | 1.25 | 10,000 | -5,000 | 1,26,000 |
| 0 | 0 | 0 | 57.00 | 0.00 | 570 | -0.50 | 1.80 | 9,000 | 0 | 1,52,000 |
| 0 | 0 | 0 | 57.70 | 0.00 | 580 | -0.45 | 2.85 | 6,000 | 0 | 1,99,000 |
| 0 | 0 | 0 | 42.75 | 0.00 | 590 | -0.80 | 4.00 | 15,000 | -8,000 | 1,13,000 |
| 60,000 | 0 | 14,000 | 37.35 | -0.15 | 600 | -0.55 | 6.00 | 57,000 | -22,000 | 5,35,000 |
| 19,000 | 0 | 4,000 | 31.05 | 6.20 | 610 | 0.00 | 8.70 | 0 | 7,000 | 0 |
| 2,73,000 | -2,000 | 20,000 | 23.35 | -0.40 | 620 | -1.80 | 11.40 | 29,000 | 0 | 3,75,000 |
| 4,33,000 | -7,000 | 1,50,000 | 18.20 | 0.35 | 630 | -0.25 | 16.85 | 48,000 | 0 | 2,89,000 |
| 4,22,000 | 35,000 | 1,13,000 | 13.25 | 0.25 | 640 | -0.90 | 22.00 | 5,000 | 1,000 | 1,61,000 |
| 8,72,000 | -45,000 | 1,77,000 | 9.55 | 0.05 | 650 | -1.55 | 26.85 | 7,000 | -3,000 | 3,17,000 |
| 4,90,000 | 2,000 | 90,000 | 6.85 | -0.05 | 660 | 0.00 | 36.00 | 0 | -4,000 | 0 |
| 6,01,000 | 33,000 | 1,06,000 | 5.10 | 0.00 | 670 | 0.00 | 45.20 | 0 | -5,000 | 0 |
|
|
||||||||||
| 5,35,000 | -12,000 | 1,39,000 | 3.70 | 0.00 | 680 | 0.00 | 54.00 | 0 | -3,000 | 0 |
| 2,37,000 | 3,000 | 10,000 | 2.55 | -0.15 | 690 | 0.00 | 70.05 | 0 | 0 | 0 |
| 11,00,000 | -2,000 | 60,000 | 2.20 | -0.15 | 700 | -9.65 | 70.95 | 5,000 | -2,000 | 5,15,000 |
| 2,67,000 | -2,000 | 72,000 | 1.75 | 0.00 | 710 | -2.35 | 81.05 | 1,000 | 0 | 46,000 |
| 2,24,000 | -2,000 | 11,000 | 1.40 | 0.15 | 720 | 0.00 | 86.00 | 0 | 0 | 0 |
| 3,00,000 | -8,000 | 20,000 | 1.10 | 0.05 | 730 | -2.00 | 99.00 | 1,000 | 0 | 79,000 |
| 2,29,000 | 0 | 1,000 | 0.80 | 0.00 | 740 | 0.00 | 107.60 | 0 | 0 | 0 |
| 12,45,000 | -7,000 | 18,000 | 0.90 | 0.15 | 750 | 0.00 | 117.75 | 0 | 0 | 0 |
| 0 | -11,000 | 0 | 0.75 | 0.00 | 760 | 0.00 | 138.30 | 0 | -2,000 | 0 |
| 2,64,000 | 0 | 1,000 | 0.75 | 0.10 | 770 | 0.00 | 145.00 | 0 | 0 | 0 |
| 4,50,000 | -3,000 | 15,000 | 0.50 | -0.05 | 780 | 0.00 | 139.90 | 0 | 0 | 0 |
| 0 | -9,000 | 0 | 0.50 | 0.00 | 790 | 0.00 | 119.85 | 0 | 0 | 0 |
| 14,66,000 | 3,000 | 17,000 | 0.50 | -0.05 | 800 | 0.00 | 162.00 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.45 | 0.00 | 810 | 0.00 | 148.45 | 0 | 0 | 0 |
| 75,000 | 0 | 2,000 | 0.30 | 0.00 | 820 | 0.00 | 77.35 | 0 | 0 | 0 |
| 0 | -1,000 | 0 | 0.30 | 0.00 | 830 | 0.00 | 163.15 | 0 | 0 | 0 |
| 2,44,000 | 1,000 | 5,000 | 0.50 | 0.20 | 840 | 0.00 | 178.80 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.00 | 0.00 | 850 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2,82,000 | 0 | 5,000 | 0.15 | 0.05 | 860 | 0.00 | 196.45 | 0 | 0 | 0 |
| 1,00,88,000 | 29,56,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.