[--[65.84.65.76]--]
BOSCHLTD
BOSCH LIMITED

30779.3 -248.45 (-0.80%)

Put-Call ratio for BOSCHLTD

18 May 2024 04:05 PM IST

Call OI
82,975
Put OI
57,600
Pcr
0.69
Call Change OI
200
Put Change OI
0
Intraday Pcr
0.00


On  15 Apr    BOSCHLTD was trading at 29800.4  with pcr value  1.33

On  16 Apr    BOSCHLTD was trading at 29986.5  with pcr value  4

On  18 Apr    BOSCHLTD was trading at 29924.1  with pcr value  9

On  19 Apr    BOSCHLTD was trading at 29787  with pcr value  9.5

On  22 Apr    BOSCHLTD was trading at 29142.05  with pcr value  3.56

On  23 Apr    BOSCHLTD was trading at 29277.4  with pcr value  0.58

On  24 Apr    BOSCHLTD was trading at 28858  with pcr value  0.54

On  25 Apr    BOSCHLTD was trading at 28901.05  with pcr value  0.62

On  26 Apr    BOSCHLTD was trading at 28877.2  with pcr value  0.49

On  29 Apr    BOSCHLTD was trading at 29287.15  with pcr value  0.47

On  30 Apr    BOSCHLTD was trading at 29356.05  with pcr value  0.42

On  2 May    BOSCHLTD was trading at 30670.45  with pcr value  0.64

On  3 May    BOSCHLTD was trading at 30093.45  with pcr value  0.59

On  6 May    BOSCHLTD was trading at 30034.55  with pcr value  0.61

On  7 May    BOSCHLTD was trading at 29607.85  with pcr value  0.57

On  8 May    BOSCHLTD was trading at 30047.6  with pcr value  0.69

On  9 May    BOSCHLTD was trading at 29881.7  with pcr value  0.7

On  10 May    BOSCHLTD was trading at 30431.95  with pcr value  0.78

On  13 May    BOSCHLTD was trading at 30797.8  with pcr value  0.65

On  14 May    BOSCHLTD was trading at 31882  with pcr value  0.75

On  15 May    BOSCHLTD was trading at 30935.4  with pcr value  0.71

On  16 May    BOSCHLTD was trading at 31041.55  with pcr value  0.73

On  17 May    BOSCHLTD was trading at 31027.75  with pcr value  0.7

On  18 May    BOSCHLTD was trading at 30779.3  with pcr value  0.69

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
L&TFH 0 0 0.00 0 0 0.00
TATACONSUM 31,93,200 72,12,150 0.44 -31,500 -80,550 0.39
IRCTC 64,63,625 91,28,875 0.71 2,25,750 -4,80,375 -0.47
SHRIRAMFIN 10,79,700 30,69,300 0.35 -9,900 33,900 -0.29
EICHERMOT 10,10,100 14,54,075 0.69 -8,400 -14,700 0.57
PNB 5,68,08,000 13,12,48,000 0.43 -2,96,000 2,24,000 -1.32
TATACHEM 31,92,200 66,01,650 0.48 -11,000 1,34,750 -0.08
HINDUNILVR 42,00,900 82,61,400 0.51 6,300 -57,900 -0.11
LAURUSLABS 20,50,200 68,59,500 0.30 -1,80,200 -83,300 2.16
AUROPHARMA 25,97,650 36,77,850 0.71 2,82,700 2,71,700 1.04
MANAPPURAM 1,05,51,000 1,83,84,000 0.57 33,000 5,31,000 0.06
PFC 3,55,45,375 4,46,36,125 0.80 -4,49,500 -10,77,250 0.42
TATAMOTORS 4,16,08,575 11,31,54,975 0.37 -1,79,550 -22,57,200 0.08
UPL 1,17,41,600 2,04,69,800 0.57 -1,10,500 3,17,200 -0.35
CUB 61,30,000 1,09,35,000 0.56 2,00,000 1,80,000 1.11
INDUSINDBK 60,31,000 88,91,500 0.68 -43,500 -40,500 1.07
ATUL 96,150 1,73,625 0.55 -1,350 -2,550 0.53
ABBOTINDIA 12,700 25,540 0.50 120 60 2.00
CONCOR 63,64,000 1,04,23,000 0.61 -1,30,000 -7,54,000 0.17
SUNTV 6,91,500 23,79,000 0.29 -16,500 78,000 -0.21
LUPIN 19,45,650 38,60,700 0.50 10,200 -14,875 -0.69
SUNPHARMA 22,79,900 58,51,650 0.39 700 24,150 0.03
NTPC 1,58,50,500 6,89,82,000 0.23 4,89,000 87,000 5.62
DABUR 81,93,750 1,12,35,000 0.73 -1,95,000 2,00,000 -0.97
INDUSTOWER 1,05,12,800 2,49,90,000 0.42 2,48,200 1,25,800 1.97
ABCAPITAL 1,67,02,200 4,41,23,400 0.38 -3,61,800 -29,21,400 0.12
LTTS 3,77,900 13,32,500 0.28 -6,900 8,200 -0.84
ASHOKLEY 4,15,95,000 4,41,30,000 0.94 -10,55,000 -26,20,000 0.40
BPCL 1,06,75,800 1,74,22,200 0.61 -71,100 -2,29,500 0.31
TATAPOWER 3,75,84,000 6,28,79,625 0.60 3,00,375 -9,51,750 -0.32
ICICIPRULI 3,13,500 33,06,000 0.09 -1,41,000 34,500 -4.09
JINDALSTEL 62,71,250 47,50,625 1.32 -97,500 -62,500 1.56
POWERGRID 1,84,78,800 3,31,66,800 0.56 20,12,400 68,400 29.42
EXIDEIND 91,47,600 2,05,52,400 0.45 -1,53,000 1,06,200 -1.44
INDIGO 17,55,600 23,60,100 0.74 -9,900 50,400 -0.20
NAVINFLUOR 4,61,400 6,54,300 0.71 -4,800 -29,700 0.16
TITAN 23,64,950 60,86,150 0.39 -15,225 87,325 -0.17
CROMPTON 1,35,25,200 1,01,14,200 1.34 14,02,200 8,01,000 1.75
BAJAJ-AUTO 6,46,875 20,55,500 0.31 -11,625 3,125 -3.72
PAGEIND 11,355 40,245 0.28 240 1,065 0.23
CANBK 7,31,76,750 13,51,89,000 0.54 -6,54,750 -2,70,000 2.42
BAJFINANCE 26,85,000 86,50,250 0.31 -7,750 23,375 -0.33
IDFC 98,40,000 3,03,75,000 0.32 -1,40,000 2,55,000 -0.55
METROPOLIS 3,84,800 8,92,800 0.43 14,000 1,27,200 0.11
ZEEL 1,20,84,000 1,97,82,000 0.61 -1,53,000 -3,09,000 0.50
HINDALCO 1,06,42,800 1,73,12,400 0.61 1,87,600 -3,83,600 -0.49
INDIACEM 21,54,700 57,82,600 0.37 -92,800 -1,79,800 0.52
RELIANCE 96,47,500 2,25,53,000 0.43 55,000 -1,06,000 -0.52
ICICIBANK 93,91,200 2,57,06,100 0.37 -26,600 72,100 -0.37
MRF 8,625 27,895 0.31 -25 105 -0.24
ABB 13,96,875 10,05,125 1.39 5,125 -5,875 -0.87
DRREDDY 8,39,000 20,47,500 0.41 6,000 500 12.00
POLYCAB 7,36,500 8,65,700 0.85 -3,400 3,500 -0.97
NATIONALUM 2,08,01,250 3,29,10,000 0.63 4,12,500 -12,75,000 -0.32
HINDPETRO 67,60,800 1,65,71,250 0.41 -44,550 6,83,100 -0.07
TRENT 9,05,800 17,04,600 0.53 2,000 -2,200 -0.91
SYNGENE 15,85,000 24,32,000 0.65 -32,000 2,000 -16.00
CIPLA 63,11,500 81,21,100 0.78 -1,30,000 -85,150 1.53
GRANULES 15,38,000 38,78,000 0.40 -1,58,000 -1,52,000 1.04
DEEPAKNTR 7,38,900 13,81,200 0.53 79,200 2,04,600 0.39
DIVISLAB 5,85,800 14,57,200 0.40 10,200 21,200 0.48
GUJGASLTD 19,73,750 57,47,500 0.34 -76,250 -97,500 0.78
OFSS 84,100 3,96,900 0.21 -4,000 3,300 -1.21
COALINDIA 2,50,36,200 4,73,97,000 0.53 3,25,500 2,16,300 1.50
COFORGE 11,14,050 30,47,400 0.37 14,850 5,850 2.54
NAUKRI 5,75,400 9,17,400 0.63 -6,150 300 -20.50
IDFCFIRSTB 7,23,07,500 23,06,10,000 0.31 7,42,500 -11,70,000 -0.63
NMDC 2,56,32,000 3,71,88,000 0.69 17,73,000 -7,60,500 -2.33
GAIL 3,73,91,475 6,57,70,200 0.57 32,61,975 42,22,725 0.77
UBL 5,09,200 14,35,200 0.35 3,200 -3,200 -1.00
VEDL 3,63,42,300 3,53,44,100 1.03 54,07,300 36,80,000 1.47
ACC 10,52,100 25,30,800 0.42 -33,000 4,800 -6.88
OBEROIRLTY 31,58,400 29,42,800 1.07 -47,600 -28,700 1.66
GODREJCP 11,10,000 18,07,500 0.61 -96,500 -20,000 4.83
AARTIIND 29,56,000 1,00,88,000 0.29 -43,000 -34,000 1.26
BEL 4,18,00,950 6,38,88,450 0.65 30,66,600 81,82,350 0.37
MARICO 41,32,800 55,86,000 0.74 -4,800 82,800 -0.06
PIDILITIND 5,59,000 9,45,500 0.59 -2,000 16,500 -0.12
HEROMOTOCO 22,19,700 16,93,650 1.31 9,600 -6,450 -1.49
BERGEPAINT 33,10,560 67,87,440 0.49 2,640 31,680 0.08
IPCALAB 41,600 2,71,700 0.15 -1,300 -5,850 0.22
BHEL 3,49,72,875 5,54,68,875 0.63 25,46,250 70,77,000 0.36
DIXON 16,22,700 14,12,900 1.15 44,400 1,10,100 0.40
HAL 54,19,500 72,77,100 0.74 7,63,500 4,11,900 1.85
BALKRISIND 9,84,000 16,98,600 0.58 2,72,400 5,37,000 0.51
LALPATHLAB 2,40,300 5,11,500 0.47 -7,200 300 -24.00
ITC 2,25,95,200 8,73,13,600 0.26 12,800 24,000 0.53
TORNTPHARM 60,500 1,60,750 0.38 -18,750 -2,500 7.50
GODREJPROP 8,93,475 18,53,450 0.48 -8,550 22,325 -0.38
BHARTIARTL 89,70,850 1,68,91,950 0.53 73,625 -92,150 -0.80
TATASTEEL 7,99,26,000 13,53,77,000 0.59 1,26,500 -9,57,000 -0.13
MCX 8,89,600 18,98,200 0.47 -20,200 1,800 -11.22
PVRINOX 13,17,052 25,48,227 0.52 -24,420 -3,256 7.50
SBICARD 37,25,600 95,67,200 0.39 -41,600 -6,400 6.50
BRITANNIA 7,28,600 12,70,600 0.57 -6,000 7,200 -0.83
LT 36,13,350 67,29,150 0.54 -1,050 -7,650 0.14
GRASIM 14,22,414 28,32,426 0.50 10,494 -53,424 -0.20
ABFRL 84,26,600 1,69,57,200 0.50 -7,15,000 -1,71,600 4.17
JKCEMENT 52,250 1,60,750 0.33 -5,125 -6,250 0.82
LTIM 6,75,900 13,22,550 0.51 1,200 -6,150 -0.20
HINDCOPPER 14,07,150 72,79,550 0.19 -1,48,400 -1,61,650 0.92
SBIN 3,50,40,000 6,81,65,250 0.51 1,95,750 17,250 11.35
SHREECEM 48,925 1,27,675 0.38 615 -3,100 -0.20
MARUTI 10,11,200 37,91,350 0.27 2,700 1,64,450 0.02
BALRAMCHIN 4,08,000 15,92,000 0.26 -19,200 -65,600 0.29
RECLTD 2,28,32,000 3,23,62,000 0.71 80,000 2,56,000 0.31
MFSL 5,17,600 12,12,000 0.43 -54,400 -44,800 1.21
WIPRO 1,38,72,000 3,10,80,000 0.45 37,500 5,07,000 0.07
NESTLEIND 10,80,200 20,97,400 0.52 45,000 1,16,400 0.39
ADANIPORTS 83,18,400 1,32,22,000 0.63 6,000 36,800 0.16
INFY 77,30,400 1,79,95,600 0.43 30,400 36,400 0.84
ALKEM 1,10,600 1,08,400 1.02 -5,300 -5,500 0.96
MOTHERSON 1,89,14,400 4,22,30,800 0.45 5,96,400 -1,20,700 -4.94
BAJAJFINSV 18,63,500 64,28,500 0.29 -13,500 83,500 -0.16
BSOFT 15,25,000 41,99,000 0.36 -1,00,000 -3,65,000 0.27
ICICIGI 1,11,000 8,40,500 0.13 -26,000 -52,500 0.50
SIEMENS 12,43,950 12,77,550 0.97 -21,000 -5,850 3.59
CUMMINSIND 8,19,600 8,13,000 1.01 37,800 29,700 1.27
HCLTECH 46,78,450 1,46,43,300 0.32 -36,750 -15,400 2.39
PIIND 4,82,000 7,65,750 0.63 -4,000 9,500 -0.42
MCDOWELL-N 12,07,500 22,82,000 0.53 -6,300 -19,600 0.32
BIOCON 58,72,500 1,44,10,000 0.41 -2,00,000 -1,82,500 1.10
INDHOTEL 42,99,000 1,29,05,000 0.33 -70,000 -6,000 11.67
TECHM 40,03,200 96,27,000 0.42 -11,400 -13,800 0.83
MPHASIS 6,15,450 15,17,450 0.41 6,325 -13,750 -0.46
SBILIFE 7,42,500 17,95,500 0.41 -1,875 -18,375 0.10
CANFINHOME 4,29,975 20,91,375 0.21 -8,775 54,600 -0.16
IEX 2,79,33,750 5,14,87,500 0.54 29,81,250 16,68,750 1.79
DLF 89,66,925 2,11,61,250 0.42 -4,950 -1,41,075 0.04
TATACOMM 8,40,000 23,47,500 0.36 -12,500 6,500 -1.92
GNFC 11,06,300 34,64,500 0.32 -22,100 -19,500 1.13
TCS 28,69,475 65,60,575 0.44 25,900 61,250 0.42
AMBUJACEM 94,40,100 1,24,38,000 0.76 -51,300 -54,900 0.93
SRF 12,16,125 37,92,000 0.32 -8,595 -25,875 0.33
AUBANK 20,41,000 64,59,000 0.32 -29,000 -20,000 1.45
CHOLAFIN 16,03,125 45,41,875 0.35 -71,250 38,750 -1.84
APOLLOTYRE 67,49,000 1,26,75,200 0.53 -1,32,600 4,21,600 -0.31
COLPAL 6,73,750 25,30,850 0.27 -3,850 -23,800 0.16
HDFCBANK 2,61,93,200 5,55,12,600 0.47 1,49,050 -1,78,200 -0.84
JUBLFOOD 43,37,500 1,04,88,750 0.41 -12,61,250 66,250 -19.04
BANKBARODA 2,85,04,125 5,37,99,525 0.53 -2,22,300 -4,73,850 0.47
GMRINFRA 86,73,750 4,01,96,250 0.22 -15,07,500 -24,75,000 0.61
AXISBANK 84,33,125 1,70,91,875 0.49 68,125 2,26,875 0.30
RAMCOCEM 11,50,050 34,03,400 0.34 43,350 30,600 1.42
VOLTAS 25,93,800 83,55,600 0.31 -19,200 -1,38,600 0.14
CHAMBLFERT 26,08,700 75,58,200 0.35 19,000 1,19,700 0.16
MUTHOOTFIN 6,47,900 11,00,550 0.59 -19,250 -33,000 0.58
IDEA 19,15,20,000 22,32,80,000 0.86 -50,40,000 -61,60,000 0.82
JSWSTEEL 58,79,250 1,08,93,825 0.54 2,78,775 -1,66,725 -1.67
M&MFIN 66,48,000 1,54,60,000 0.43 -1,90,000 8,000 -23.75
SAIL 2,12,00,000 3,18,76,000 0.67 -2,80,000 -10,48,000 0.27
ASIANPAINT 28,49,200 48,49,600 0.59 13,600 -14,000 -0.97
BATAINDIA 12,24,375 17,55,750 0.70 -9,750 -41,650 0.23
TVSMOTOR 22,57,500 27,68,500 0.82 -14,700 -28,000 0.53
ULTRACEMCO 5,14,400 10,85,400 0.47 -600 -5,600 0.11
IOC 4,68,19,500 11,74,68,000 0.40 -3,70,500 1,95,000 -1.90
ADANIENT 56,32,200 77,83,200 0.72 -9,600 22,200 -0.43
ONGC 1,83,89,525 6,28,68,575 0.29 5,98,675 10,43,350 0.57
BOSCHLTD 57,600 82,975 0.69 0 200 0.00
GLENMARK 6,01,750 15,39,900 0.39 46,400 1,56,600 0.30
PERSISTENT 6,33,200 17,83,800 0.35 -3,000 -41,200 0.07
HAVELLS 22,72,000 22,72,000 1.00 40,500 1,500 27.00
KOTAKBANK 1,30,61,200 2,32,55,600 0.56 1,09,200 -2,25,200 -0.48
PETRONET 95,28,000 1,83,45,000 0.52 -2,91,000 -6,99,000 0.42
FEDERALBNK 3,19,30,000 6,08,20,000 0.52 -90,000 2,55,000 -0.35
BHARATFORG 42,42,000 33,99,000 1.25 13,000 50,000 0.26
LICHSGFIN 46,53,000 1,08,96,000 0.43 -59,000 2,28,000 -0.26
IGL 41,73,125 1,04,61,000 0.40 -77,000 -83,875 0.92
DALBHARAT 5,14,000 10,08,750 0.51 19,500 -13,000 -1.50
ESCORTS 7,37,550 7,54,600 0.98 58,025 1,20,450 0.48
MGL 5,72,400 15,44,800 0.37 -8,400 -3,600 2.33
RBLBANK 49,15,000 2,13,17,500 0.23 -1,62,500 -1,07,500 1.51
M&M 94,43,700 78,48,050 1.20 -1,79,550 1,61,700 -1.11
HDFCLIFE 41,54,700 1,66,04,500 0.25 -1,28,700 -14,300 9.00
PEL 9,42,750 23,43,000 0.40 -13,500 -60,000 0.23
BANDHANBNK 1,75,37,500 3,46,90,000 0.51 -6,37,500 -18,50,000 0.34
APOLLOHOSP 4,20,875 11,60,625 0.36 1,500 -8,125 -0.18
HDFCAMC 2,02,650 5,29,500 0.38 -12,900 4,950 -2.61
COROMANDEL 14,57,400 13,13,200 1.11 -12,600 -9,800 1.29
INDIAMART 1,68,900 9,12,000 0.19 -9,900 -2,400 4.13
ASTRAL 12,71,288 23,86,601 0.53 1,80,931 52,114 3.47
ZYDUSLIFE 38,47,500 76,49,100 0.50 11,29,500 26,97,300 0.42
NIFTY 3,73,93,275 3,39,81,000 1.10 5,78,225 2,63,525 2.19

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend