WAAREEENER
Waaree Energies Limited
Historical option data for WAAREEENER
10 Apr 2026 04:11 PM IST
| WAAREEENER 28-Apr-2026 (17d) 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.03
Theta: -3.59
Gamma: 0.00115
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 3281.40 | 179 | 6.800000000000011 | 44.88 | 5,215 | -79 | 1,113 | |||||||||
| 9 Apr | 3232.30 | 178 | 66.55 | 49.84 | 10,787 | 55 | 1,191 | |||||||||
| 8 Apr | 3125.00 | 114 | 21.5 | 47.39 | 2,967 | 386 | 1,144 | |||||||||
| 7 Apr | 3083.80 | 95.6 | -4.65 | 47.67 | 885 | -47 | 760 | |||||||||
| 6 Apr | 3084.70 | 98 | -5.35 | 46.31 | 722 | 44 | 810 | |||||||||
| 2 Apr | 3070.70 | 102.4 | -24.6 | 45.77 | 1,681 | -54 | 768 | |||||||||
| 1 Apr | 3089.20 | 128 | -14.8 | 49.63 | 3,329 | 373 | 825 | |||||||||
| 30 Mar | 3109.80 | 142.1 | -6.5 | 48.86 | 1,000 | 153 | 448 | |||||||||
| 27 Mar | 3092.60 | 149.85 | -36.2 | 51.91 | 449 | 31 | 296 | |||||||||
| 25 Mar | 3177.90 | 190.5 | 27.2 | 48.34 | 653 | 44 | 272 | |||||||||
| 24 Mar | 3086.70 | 164.4 | 1 | 52.71 | 158 | 17 | 227 | |||||||||
| 23 Mar | 3064.60 | 163 | -41.45 | 54.93 | 165 | 37 | 210 | |||||||||
| 20 Mar | 3165.90 | 201 | 2.3 | 51.42 | 215 | 12 | 174 | |||||||||
| 19 Mar | 3155.90 | 193.5 | -14.45 | 48.16 | 438 | 47 | 164 | |||||||||
| 18 Mar | 3184.80 | 205.95 | 130.25 | 47.35 | 367 | 80 | 117 | |||||||||
| 17 Mar | 2883.10 | 74.9 | 21.95 | 44.74 | 61 | 15 | 37 | |||||||||
| 16 Mar | 2790.70 | 55 | 11 | 45.92 | 11 | 7 | 21 | |||||||||
| 13 Mar | 2726.60 | 44 | -5 | 44.59 | 6 | -2 | 15 | |||||||||
| 12 Mar | 2739.40 | 49 | 8.95 | 45.55 | 1 | 0 | 16 | |||||||||
| 11 Mar | 2682.80 | 40.05 | 4.4 | 45.76 | 15 | 9 | 14 | |||||||||
| 10 Mar | 2655.70 | 35.65 | -4.95 | 44.54 | 2 | -1 | 6 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 2599.00 | 40.6 | 0.25 | - | 0 | 0 | 7 | |||||||||
| 6 Mar | 2628.30 | 40.6 | 0.25 | - | 1 | 1 | 6 | |||||||||
| 5 Mar | 2646.20 | 40.6 | 0.25 | 45.56 | 1 | 0 | 6 | |||||||||
| 4 Mar | 2634.00 | 40.35 | -78.05 | 45.87 | 6 | 2 | 2 | |||||||||
| 2 Mar | 2643.30 | 118.4 | 0 | 11.08 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2709.30 | 118.4 | 0 | 8.97 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2717.70 | 118.4 | 0 | 8.87 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2708.50 | 118.4 | 0 | 8.92 | 0 | 0 | 0 | |||||||||
| 24 Feb | 3023.50 | 118.4 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2915.80 | 118.4 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2897.60 | 118.4 | 0 | 4.78 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2874.30 | 118.4 | 0 | 5.03 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2963.60 | 118.4 | 0 | 3.68 | 0 | 0 | 0 | |||||||||
| 17 Feb | 3053.10 | 0 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 16 Feb | 3116.40 | 0 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 13 Feb | 3096.20 | 0 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 12 Feb | 3171.20 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 11 Feb | 3177.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3163.80 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 9 Feb | 3122.20 | 0 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 6 Feb | 3087.70 | 0 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 5 Feb | 3071.60 | 0 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 4 Feb | 3105.60 | 0 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 3 Feb | 3102.40 | 0 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2795.10 | 0 | 0 | 6.06 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2647.40 | 0 | 0 | 6.6 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2787.50 | 0 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2748.50 | 0 | 0 | 6.55 | 0 | 0 | 0 | |||||||||
For Waaree Energies Limited - strike price 3200 expiring on 28APR2026
Delta for 3200 CE is 0.63
Historical price for 3200 CE is as follows
On 10 Apr WAAREEENER was trading at 3281.40. The strike last trading price was 179, which was 6.800000000000011 higher than the previous day. The implied volatity was 44.88, the open interest changed by -79 which decreased total open position to 1113
On 9 Apr WAAREEENER was trading at 3232.30. The strike last trading price was 178, which was 66.55 higher than the previous day. The implied volatity was 49.84, the open interest changed by 55 which increased total open position to 1191
On 8 Apr WAAREEENER was trading at 3125.00. The strike last trading price was 114, which was 21.5 higher than the previous day. The implied volatity was 47.39, the open interest changed by 386 which increased total open position to 1144
On 7 Apr WAAREEENER was trading at 3083.80. The strike last trading price was 95.6, which was -4.65 lower than the previous day. The implied volatity was 47.67, the open interest changed by -47 which decreased total open position to 760
On 6 Apr WAAREEENER was trading at 3084.70. The strike last trading price was 98, which was -5.35 lower than the previous day. The implied volatity was 46.31, the open interest changed by 44 which increased total open position to 810
On 2 Apr WAAREEENER was trading at 3070.70. The strike last trading price was 102.4, which was -24.6 lower than the previous day. The implied volatity was 45.77, the open interest changed by -54 which decreased total open position to 768
On 1 Apr WAAREEENER was trading at 3089.20. The strike last trading price was 128, which was -14.8 lower than the previous day. The implied volatity was 49.63, the open interest changed by 373 which increased total open position to 825
On 30 Mar WAAREEENER was trading at 3109.80. The strike last trading price was 142.1, which was -6.5 lower than the previous day. The implied volatity was 48.86, the open interest changed by 153 which increased total open position to 448
On 27 Mar WAAREEENER was trading at 3092.60. The strike last trading price was 149.85, which was -36.2 lower than the previous day. The implied volatity was 51.91, the open interest changed by 31 which increased total open position to 296
On 25 Mar WAAREEENER was trading at 3177.90. The strike last trading price was 190.5, which was 27.2 higher than the previous day. The implied volatity was 48.34, the open interest changed by 44 which increased total open position to 272
On 24 Mar WAAREEENER was trading at 3086.70. The strike last trading price was 164.4, which was 1 higher than the previous day. The implied volatity was 52.71, the open interest changed by 17 which increased total open position to 227
On 23 Mar WAAREEENER was trading at 3064.60. The strike last trading price was 163, which was -41.45 lower than the previous day. The implied volatity was 54.93, the open interest changed by 37 which increased total open position to 210
On 20 Mar WAAREEENER was trading at 3165.90. The strike last trading price was 201, which was 2.3 higher than the previous day. The implied volatity was 51.42, the open interest changed by 12 which increased total open position to 174
On 19 Mar WAAREEENER was trading at 3155.90. The strike last trading price was 193.5, which was -14.45 lower than the previous day. The implied volatity was 48.16, the open interest changed by 47 which increased total open position to 164
On 18 Mar WAAREEENER was trading at 3184.80. The strike last trading price was 205.95, which was 130.25 higher than the previous day. The implied volatity was 47.35, the open interest changed by 80 which increased total open position to 117
On 17 Mar WAAREEENER was trading at 2883.10. The strike last trading price was 74.9, which was 21.95 higher than the previous day. The implied volatity was 44.74, the open interest changed by 15 which increased total open position to 37
On 16 Mar WAAREEENER was trading at 2790.70. The strike last trading price was 55, which was 11 higher than the previous day. The implied volatity was 45.92, the open interest changed by 7 which increased total open position to 21
On 13 Mar WAAREEENER was trading at 2726.60. The strike last trading price was 44, which was -5 lower than the previous day. The implied volatity was 44.59, the open interest changed by -2 which decreased total open position to 15
On 12 Mar WAAREEENER was trading at 2739.40. The strike last trading price was 49, which was 8.95 higher than the previous day. The implied volatity was 45.55, the open interest changed by 0 which decreased total open position to 16
On 11 Mar WAAREEENER was trading at 2682.80. The strike last trading price was 40.05, which was 4.4 higher than the previous day. The implied volatity was 45.76, the open interest changed by 9 which increased total open position to 14
On 10 Mar WAAREEENER was trading at 2655.70. The strike last trading price was 35.65, which was -4.95 lower than the previous day. The implied volatity was 44.54, the open interest changed by -1 which decreased total open position to 6
On 9 Mar WAAREEENER was trading at 2599.00. The strike last trading price was 40.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar WAAREEENER was trading at 2628.30. The strike last trading price was 40.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 5 Mar WAAREEENER was trading at 2646.20. The strike last trading price was 40.6, which was 0.25 higher than the previous day. The implied volatity was 45.56, the open interest changed by 0 which decreased total open position to 6
On 4 Mar WAAREEENER was trading at 2634.00. The strike last trading price was 40.35, which was -78.05 lower than the previous day. The implied volatity was 45.87, the open interest changed by 2 which increased total open position to 2
On 2 Mar WAAREEENER was trading at 2643.30. The strike last trading price was 118.4, which was 0 lower than the previous day. The implied volatity was 11.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WAAREEENER was trading at 2709.30. The strike last trading price was 118.4, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 26 Feb WAAREEENER was trading at 2717.70. The strike last trading price was 118.4, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 25 Feb WAAREEENER was trading at 2708.50. The strike last trading price was 118.4, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 24 Feb WAAREEENER was trading at 3023.50. The strike last trading price was 118.4, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 23 Feb WAAREEENER was trading at 2915.80. The strike last trading price was 118.4, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 20 Feb WAAREEENER was trading at 2897.60. The strike last trading price was 118.4, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 19 Feb WAAREEENER was trading at 2874.30. The strike last trading price was 118.4, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 18 Feb WAAREEENER was trading at 2963.60. The strike last trading price was 118.4, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 17 Feb WAAREEENER was trading at 3053.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 16 Feb WAAREEENER was trading at 3116.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 13 Feb WAAREEENER was trading at 3096.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 12 Feb WAAREEENER was trading at 3171.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 11 Feb WAAREEENER was trading at 3177.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb WAAREEENER was trading at 3163.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 9 Feb WAAREEENER was trading at 3122.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb WAAREEENER was trading at 3087.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 5 Feb WAAREEENER was trading at 3071.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb WAAREEENER was trading at 3105.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 3 Feb WAAREEENER was trading at 3102.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 2 Feb WAAREEENER was trading at 2795.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WAAREEENER was trading at 2647.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan WAAREEENER was trading at 2787.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 29 Jan WAAREEENER was trading at 2748.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
| WAAREEENER 28-Apr-2026 (17d) 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.03
Theta: -2.88
Gamma: 0.00122
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 3281.40 | 81.85 | -38.25 | 42.08 | 1,740 | 149 | 529 |
| 9 Apr | 3232.30 | 117.95 | -46.9 | 50.03 | 949 | 177 | 358 |
| 8 Apr | 3125.00 | 163.7 | -30.25 | 45.73 | 140 | 10 | 183 |
| 7 Apr | 3083.80 | 195.85 | -3.2 | 45.43 | 5 | 0 | 174 |
| 6 Apr | 3084.70 | 199.05 | -15.45 | 47.09 | 4 | 0 | 175 |
| 2 Apr | 3070.70 | 215.2 | -2.8 | 45.93 | 38 | 13 | 176 |
| 1 Apr | 3089.20 | 215.55 | 0.8 | 49.87 | 205 | 48 | 163 |
| 30 Mar | 3109.80 | 210 | -29.4 | 49.79 | 87 | 8 | 116 |
| 27 Mar | 3092.60 | 239.4 | 52.1 | 51.76 | 72 | -14 | 109 |
| 25 Mar | 3177.90 | 188.4 | -61.6 | 49.78 | 114 | 47 | 122 |
| 24 Mar | 3086.70 | 250 | -36 | 53.27 | 8 | 3 | 73 |
| 23 Mar | 3064.60 | 286 | 75 | 58.06 | 15 | -3 | 68 |
| 20 Mar | 3165.90 | 215 | -3.25 | 49.71 | 47 | 13 | 71 |
| 19 Mar | 3155.90 | 223 | 26.35 | 51.79 | 46 | 21 | 57 |
| 18 Mar | 3184.80 | 202 | -154 | 49.3 | 42 | 10 | 34 |
| 17 Mar | 2883.10 | 356 | -70.35 | 44.09 | 6 | 4 | 22 |
| 16 Mar | 2790.70 | 427 | -97 | 43.25 | 3 | 0 | 15 |
| 13 Mar | 2726.60 | 524 | -50.2 | - | 0 | 0 | 15 |
| 12 Mar | 2739.40 | 524 | -50.2 | - | 0 | 0 | 15 |
| 11 Mar | 2682.80 | 524 | -50.2 | 46.06 | 15 | 13 | 13 |
| 10 Mar | 2655.70 | 574.2 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2599.00 | 574.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2628.30 | 574.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2646.20 | 574.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2634.00 | 574.2 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2643.30 | 574.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2709.30 | 574.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2717.70 | 574.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2708.50 | 574.2 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 3023.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2915.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2897.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2874.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2963.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3053.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 3116.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3096.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3171.20 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| 11 Feb | 3177.60 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| 10 Feb | 3163.80 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| 9 Feb | 3122.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 3087.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 3071.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3105.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3102.40 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| 2 Feb | 2795.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2647.40 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2787.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2748.50 | 0 | 0 | - | 0 | 0 | 0 |
For Waaree Energies Limited - strike price 3200 expiring on 28APR2026
Delta for 3200 PE is -0.37
Historical price for 3200 PE is as follows
On 10 Apr WAAREEENER was trading at 3281.40. The strike last trading price was 81.85, which was -38.25 lower than the previous day. The implied volatity was 42.08, the open interest changed by 149 which increased total open position to 529
On 9 Apr WAAREEENER was trading at 3232.30. The strike last trading price was 117.95, which was -46.9 lower than the previous day. The implied volatity was 50.03, the open interest changed by 177 which increased total open position to 358
On 8 Apr WAAREEENER was trading at 3125.00. The strike last trading price was 163.7, which was -30.25 lower than the previous day. The implied volatity was 45.73, the open interest changed by 10 which increased total open position to 183
On 7 Apr WAAREEENER was trading at 3083.80. The strike last trading price was 195.85, which was -3.2 lower than the previous day. The implied volatity was 45.43, the open interest changed by 0 which decreased total open position to 174
On 6 Apr WAAREEENER was trading at 3084.70. The strike last trading price was 199.05, which was -15.45 lower than the previous day. The implied volatity was 47.09, the open interest changed by 0 which decreased total open position to 175
On 2 Apr WAAREEENER was trading at 3070.70. The strike last trading price was 215.2, which was -2.8 lower than the previous day. The implied volatity was 45.93, the open interest changed by 13 which increased total open position to 176
On 1 Apr WAAREEENER was trading at 3089.20. The strike last trading price was 215.55, which was 0.8 higher than the previous day. The implied volatity was 49.87, the open interest changed by 48 which increased total open position to 163
On 30 Mar WAAREEENER was trading at 3109.80. The strike last trading price was 210, which was -29.4 lower than the previous day. The implied volatity was 49.79, the open interest changed by 8 which increased total open position to 116
On 27 Mar WAAREEENER was trading at 3092.60. The strike last trading price was 239.4, which was 52.1 higher than the previous day. The implied volatity was 51.76, the open interest changed by -14 which decreased total open position to 109
On 25 Mar WAAREEENER was trading at 3177.90. The strike last trading price was 188.4, which was -61.6 lower than the previous day. The implied volatity was 49.78, the open interest changed by 47 which increased total open position to 122
On 24 Mar WAAREEENER was trading at 3086.70. The strike last trading price was 250, which was -36 lower than the previous day. The implied volatity was 53.27, the open interest changed by 3 which increased total open position to 73
On 23 Mar WAAREEENER was trading at 3064.60. The strike last trading price was 286, which was 75 higher than the previous day. The implied volatity was 58.06, the open interest changed by -3 which decreased total open position to 68
On 20 Mar WAAREEENER was trading at 3165.90. The strike last trading price was 215, which was -3.25 lower than the previous day. The implied volatity was 49.71, the open interest changed by 13 which increased total open position to 71
On 19 Mar WAAREEENER was trading at 3155.90. The strike last trading price was 223, which was 26.35 higher than the previous day. The implied volatity was 51.79, the open interest changed by 21 which increased total open position to 57
On 18 Mar WAAREEENER was trading at 3184.80. The strike last trading price was 202, which was -154 lower than the previous day. The implied volatity was 49.3, the open interest changed by 10 which increased total open position to 34
On 17 Mar WAAREEENER was trading at 2883.10. The strike last trading price was 356, which was -70.35 lower than the previous day. The implied volatity was 44.09, the open interest changed by 4 which increased total open position to 22
On 16 Mar WAAREEENER was trading at 2790.70. The strike last trading price was 427, which was -97 lower than the previous day. The implied volatity was 43.25, the open interest changed by 0 which decreased total open position to 15
On 13 Mar WAAREEENER was trading at 2726.60. The strike last trading price was 524, which was -50.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Mar WAAREEENER was trading at 2739.40. The strike last trading price was 524, which was -50.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Mar WAAREEENER was trading at 2682.80. The strike last trading price was 524, which was -50.2 lower than the previous day. The implied volatity was 46.06, the open interest changed by 13 which increased total open position to 13
On 10 Mar WAAREEENER was trading at 2655.70. The strike last trading price was 574.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar WAAREEENER was trading at 2599.00. The strike last trading price was 574.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WAAREEENER was trading at 2628.30. The strike last trading price was 574.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WAAREEENER was trading at 2646.20. The strike last trading price was 574.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WAAREEENER was trading at 2634.00. The strike last trading price was 574.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar WAAREEENER was trading at 2643.30. The strike last trading price was 574.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WAAREEENER was trading at 2709.30. The strike last trading price was 574.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb WAAREEENER was trading at 2717.70. The strike last trading price was 574.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb WAAREEENER was trading at 2708.50. The strike last trading price was 574.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb WAAREEENER was trading at 3023.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb WAAREEENER was trading at 2915.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb WAAREEENER was trading at 2897.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb WAAREEENER was trading at 2874.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb WAAREEENER was trading at 2963.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb WAAREEENER was trading at 3053.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb WAAREEENER was trading at 3116.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb WAAREEENER was trading at 3096.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb WAAREEENER was trading at 3171.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 11 Feb WAAREEENER was trading at 3177.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 10 Feb WAAREEENER was trading at 3163.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 9 Feb WAAREEENER was trading at 3122.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb WAAREEENER was trading at 3087.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb WAAREEENER was trading at 3071.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb WAAREEENER was trading at 3105.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb WAAREEENER was trading at 3102.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 2 Feb WAAREEENER was trading at 2795.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WAAREEENER was trading at 2647.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan WAAREEENER was trading at 2787.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan WAAREEENER was trading at 2748.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
