WAAREEENER
Waaree Energies Limited
Historical option data for WAAREEENER
30 Mar 2026 04:14 PM IST
| WAAREEENER 28-Apr-2026 (28d) 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 3.46
Theta: -3.36
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 3109.80 | 189 | -4.9 | 49.26 | 1,162 | 76 | 434 | |||||||||
| 27 Mar | 3092.60 | 192.05 | -47.3 | 51.63 | 143 | 10 | 354 | |||||||||
| 25 Mar | 3177.90 | 244.1 | 32.05 | 48.91 | 672 | 237 | 345 | |||||||||
| 24 Mar | 3086.70 | 217 | 13.25 | 55.06 | 181 | 27 | 106 | |||||||||
| 23 Mar | 3064.60 | 199.75 | -54.6 | 53.66 | 120 | 32 | 79 | |||||||||
| 20 Mar | 3165.90 | 250.8 | 2.05 | 51.79 | 67 | 12 | 48 | |||||||||
| 19 Mar | 3155.90 | 245.35 | -19.4 | 48.84 | 54 | -1 | 36 | |||||||||
| 18 Mar | 3184.80 | 256.25 | 153.8 | 46.72 | 91 | 24 | 37 | |||||||||
| 17 Mar | 2883.10 | 106.9 | 36.9 | 45.97 | 6 | 1 | 13 | |||||||||
| 16 Mar | 2790.70 | 70 | 10 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2726.60 | 70 | 10 | - | 0 | 0 | 12 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 2739.40 | 70 | 10 | 46.21 | 12 | 9 | 12 | |||||||||
| 11 Mar | 2682.80 | 60 | -28 | 46.16 | 2 | 1 | 4 | |||||||||
| 10 Mar | 2655.70 | 88 | -54.55 | - | 0 | 0 | 3 | |||||||||
| 9 Mar | 2599.00 | 88 | -54.55 | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 2628.30 | 88 | -54.55 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2646.20 | 88 | -54.55 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2634.00 | 88 | -54.55 | - | 0 | 0 | 3 | |||||||||
| 2 Mar | 2643.30 | 88 | -54.55 | - | 0 | 3 | 0 | |||||||||
| 27 Feb | 2709.30 | 88 | -54.55 | 47 | 6 | 1 | 1 | |||||||||
| 26 Feb | 2717.70 | 142.55 | 0 | 7.11 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2708.50 | 142.55 | 0 | 7.23 | 0 | 0 | 0 | |||||||||
| 24 Feb | 3023.50 | 142.55 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2915.80 | 142.55 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2897.60 | 142.55 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2874.30 | 142.55 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2963.60 | 142.55 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 17 Feb | 3053.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 3116.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3096.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 3171.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3177.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3163.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3122.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3087.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3071.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 3105.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3102.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2795.10 | 0 | 0 | 4.48 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2647.40 | 0 | 0 | 5.05 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2787.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2748.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Waaree Energies Limited - strike price 3100 expiring on 28APR2026
Delta for 3100 CE is 0.56
Historical price for 3100 CE is as follows
On 30 Mar WAAREEENER was trading at 3109.80. The strike last trading price was 189, which was -4.9 lower than the previous day. The implied volatity was 49.26, the open interest changed by 76 which increased total open position to 434
On 27 Mar WAAREEENER was trading at 3092.60. The strike last trading price was 192.05, which was -47.3 lower than the previous day. The implied volatity was 51.63, the open interest changed by 10 which increased total open position to 354
On 25 Mar WAAREEENER was trading at 3177.90. The strike last trading price was 244.1, which was 32.05 higher than the previous day. The implied volatity was 48.91, the open interest changed by 237 which increased total open position to 345
On 24 Mar WAAREEENER was trading at 3086.70. The strike last trading price was 217, which was 13.25 higher than the previous day. The implied volatity was 55.06, the open interest changed by 27 which increased total open position to 106
On 23 Mar WAAREEENER was trading at 3064.60. The strike last trading price was 199.75, which was -54.6 lower than the previous day. The implied volatity was 53.66, the open interest changed by 32 which increased total open position to 79
On 20 Mar WAAREEENER was trading at 3165.90. The strike last trading price was 250.8, which was 2.05 higher than the previous day. The implied volatity was 51.79, the open interest changed by 12 which increased total open position to 48
On 19 Mar WAAREEENER was trading at 3155.90. The strike last trading price was 245.35, which was -19.4 lower than the previous day. The implied volatity was 48.84, the open interest changed by -1 which decreased total open position to 36
On 18 Mar WAAREEENER was trading at 3184.80. The strike last trading price was 256.25, which was 153.8 higher than the previous day. The implied volatity was 46.72, the open interest changed by 24 which increased total open position to 37
On 17 Mar WAAREEENER was trading at 2883.10. The strike last trading price was 106.9, which was 36.9 higher than the previous day. The implied volatity was 45.97, the open interest changed by 1 which increased total open position to 13
On 16 Mar WAAREEENER was trading at 2790.70. The strike last trading price was 70, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WAAREEENER was trading at 2726.60. The strike last trading price was 70, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Mar WAAREEENER was trading at 2739.40. The strike last trading price was 70, which was 10 higher than the previous day. The implied volatity was 46.21, the open interest changed by 9 which increased total open position to 12
On 11 Mar WAAREEENER was trading at 2682.80. The strike last trading price was 60, which was -28 lower than the previous day. The implied volatity was 46.16, the open interest changed by 1 which increased total open position to 4
On 10 Mar WAAREEENER was trading at 2655.70. The strike last trading price was 88, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar WAAREEENER was trading at 2599.00. The strike last trading price was 88, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar WAAREEENER was trading at 2628.30. The strike last trading price was 88, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WAAREEENER was trading at 2646.20. The strike last trading price was 88, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WAAREEENER was trading at 2634.00. The strike last trading price was 88, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar WAAREEENER was trading at 2643.30. The strike last trading price was 88, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb WAAREEENER was trading at 2709.30. The strike last trading price was 88, which was -54.55 lower than the previous day. The implied volatity was 47, the open interest changed by 1 which increased total open position to 1
On 26 Feb WAAREEENER was trading at 2717.70. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 25 Feb WAAREEENER was trading at 2708.50. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 24 Feb WAAREEENER was trading at 3023.50. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 23 Feb WAAREEENER was trading at 2915.80. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 20 Feb WAAREEENER was trading at 2897.60. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 19 Feb WAAREEENER was trading at 2874.30. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 18 Feb WAAREEENER was trading at 2963.60. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb WAAREEENER was trading at 3053.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb WAAREEENER was trading at 3116.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb WAAREEENER was trading at 3096.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb WAAREEENER was trading at 3171.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb WAAREEENER was trading at 3177.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb WAAREEENER was trading at 3163.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb WAAREEENER was trading at 3122.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb WAAREEENER was trading at 3087.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb WAAREEENER was trading at 3071.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb WAAREEENER was trading at 3105.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb WAAREEENER was trading at 3102.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb WAAREEENER was trading at 2795.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WAAREEENER was trading at 2647.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 30 Jan WAAREEENER was trading at 2787.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan WAAREEENER was trading at 2748.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WAAREEENER 28-Apr-2026 (28d) 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 3.46
Theta: -2.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 3109.80 | 165 | -20.75 | 52.31 | 592 | 83 | 456 |
| 27 Mar | 3092.60 | 189.15 | 48 | 53.32 | 308 | 26 | 373 |
| 25 Mar | 3177.90 | 143.9 | -59.95 | 50.67 | 708 | 277 | 347 |
| 24 Mar | 3086.70 | 203 | -17.9 | 55.48 | 65 | 6 | 70 |
| 23 Mar | 3064.60 | 219.5 | 50.25 | 55.67 | 80 | -4 | 64 |
| 20 Mar | 3165.90 | 166.9 | -3.65 | 50.3 | 35 | 9 | 69 |
| 19 Mar | 3155.90 | 169 | 17.15 | 50.86 | 85 | 40 | 61 |
| 18 Mar | 3184.80 | 149.85 | -320.15 | 48.25 | 41 | 19 | 23 |
| 17 Mar | 2883.10 | 470 | -29.85 | - | 0 | 0 | 4 |
| 16 Mar | 2790.70 | 470 | -29.85 | - | 0 | 0 | 0 |
| 13 Mar | 2726.60 | 470 | -29.85 | - | 0 | 0 | 4 |
| 12 Mar | 2739.40 | 470 | -29.85 | - | 0 | 0 | 4 |
| 11 Mar | 2682.80 | 470 | -29.85 | - | 0 | 0 | 4 |
| 10 Mar | 2655.70 | 470 | -29.85 | 51.15 | 4 | 0 | 0 |
| 9 Mar | 2599.00 | 499.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2628.30 | 499.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2646.20 | 499.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2634.00 | 499.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2643.30 | 499.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2709.30 | 499.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2717.70 | 499.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2708.50 | 499.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 3023.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2915.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2897.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2874.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2963.60 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 17 Feb | 3053.10 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| 16 Feb | 3116.40 | 0 | 0 | 1.4 | 0 | 0 | 0 |
| 13 Feb | 3096.20 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 12 Feb | 3171.20 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| 11 Feb | 3177.60 | 0 | 0 | 2.62 | 0 | 0 | 0 |
| 10 Feb | 3163.80 | 0 | 0 | 2.46 | 0 | 0 | 0 |
| 9 Feb | 3122.20 | 0 | 0 | 1.67 | 0 | 0 | 0 |
| 6 Feb | 3087.70 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| 5 Feb | 3071.60 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| 4 Feb | 3105.60 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| 3 Feb | 3102.40 | 0 | 0 | 1.28 | 0 | 0 | 0 |
| 2 Feb | 2795.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2647.40 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2787.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2748.50 | 0 | 0 | - | 0 | 0 | 0 |
For Waaree Energies Limited - strike price 3100 expiring on 28APR2026
Delta for 3100 PE is -0.44
Historical price for 3100 PE is as follows
On 30 Mar WAAREEENER was trading at 3109.80. The strike last trading price was 165, which was -20.75 lower than the previous day. The implied volatity was 52.31, the open interest changed by 83 which increased total open position to 456
On 27 Mar WAAREEENER was trading at 3092.60. The strike last trading price was 189.15, which was 48 higher than the previous day. The implied volatity was 53.32, the open interest changed by 26 which increased total open position to 373
On 25 Mar WAAREEENER was trading at 3177.90. The strike last trading price was 143.9, which was -59.95 lower than the previous day. The implied volatity was 50.67, the open interest changed by 277 which increased total open position to 347
On 24 Mar WAAREEENER was trading at 3086.70. The strike last trading price was 203, which was -17.9 lower than the previous day. The implied volatity was 55.48, the open interest changed by 6 which increased total open position to 70
On 23 Mar WAAREEENER was trading at 3064.60. The strike last trading price was 219.5, which was 50.25 higher than the previous day. The implied volatity was 55.67, the open interest changed by -4 which decreased total open position to 64
On 20 Mar WAAREEENER was trading at 3165.90. The strike last trading price was 166.9, which was -3.65 lower than the previous day. The implied volatity was 50.3, the open interest changed by 9 which increased total open position to 69
On 19 Mar WAAREEENER was trading at 3155.90. The strike last trading price was 169, which was 17.15 higher than the previous day. The implied volatity was 50.86, the open interest changed by 40 which increased total open position to 61
On 18 Mar WAAREEENER was trading at 3184.80. The strike last trading price was 149.85, which was -320.15 lower than the previous day. The implied volatity was 48.25, the open interest changed by 19 which increased total open position to 23
On 17 Mar WAAREEENER was trading at 2883.10. The strike last trading price was 470, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar WAAREEENER was trading at 2790.70. The strike last trading price was 470, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WAAREEENER was trading at 2726.60. The strike last trading price was 470, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Mar WAAREEENER was trading at 2739.40. The strike last trading price was 470, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar WAAREEENER was trading at 2682.80. The strike last trading price was 470, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar WAAREEENER was trading at 2655.70. The strike last trading price was 470, which was -29.85 lower than the previous day. The implied volatity was 51.15, the open interest changed by 0 which decreased total open position to 0
On 9 Mar WAAREEENER was trading at 2599.00. The strike last trading price was 499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WAAREEENER was trading at 2628.30. The strike last trading price was 499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WAAREEENER was trading at 2646.20. The strike last trading price was 499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WAAREEENER was trading at 2634.00. The strike last trading price was 499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar WAAREEENER was trading at 2643.30. The strike last trading price was 499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WAAREEENER was trading at 2709.30. The strike last trading price was 499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb WAAREEENER was trading at 2717.70. The strike last trading price was 499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb WAAREEENER was trading at 2708.50. The strike last trading price was 499.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb WAAREEENER was trading at 3023.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb WAAREEENER was trading at 2915.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb WAAREEENER was trading at 2897.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb WAAREEENER was trading at 2874.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb WAAREEENER was trading at 2963.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 17 Feb WAAREEENER was trading at 3053.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 16 Feb WAAREEENER was trading at 3116.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 13 Feb WAAREEENER was trading at 3096.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 12 Feb WAAREEENER was trading at 3171.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 11 Feb WAAREEENER was trading at 3177.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb WAAREEENER was trading at 3163.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 9 Feb WAAREEENER was trading at 3122.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 6 Feb WAAREEENER was trading at 3087.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb WAAREEENER was trading at 3071.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 4 Feb WAAREEENER was trading at 3105.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb WAAREEENER was trading at 3102.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 2 Feb WAAREEENER was trading at 2795.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WAAREEENER was trading at 2647.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan WAAREEENER was trading at 2787.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan WAAREEENER was trading at 2748.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
