Historical option data for WAAREEENER
10 Jun 2026 11:18 AM IST
| WAAREEENER 30-Jun-2026 (20d) 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.03
Theta: -2.24
Gamma: 0.00184
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 3052.30 | 67.6 | -3.4 (-4.79%) | 29.6 | 831 | 33 | 2,504 | |||||||||
| 9 Jun | 3040.80 | 70 | 11 (18.64%) | 31.24 | 2,618 | 2 | 2,471 | |||||||||
| 8 Jun | 3003.80 | 55 | -31 (-36.05%) | 30.73 | 2,492 | 250 | 2,451 | |||||||||
| 5 Jun | 3053.00 | 86 | -14 (-14.00%) | 31.71 | 2,567 | 170 | 2,201 | |||||||||
| 4 Jun | 3071.60 | 98.4 | -13.6 (-12.14%) | 33.05 | 2,106 | 11 | 2,030 | |||||||||
| 3 Jun | 3084.50 | 111.05 | -5.95 (-5.09%) | 33 | 4,272 | 149 | 2,013 | |||||||||
| 2 Jun | 3099.80 | 117 | 3 (2.63%) | 31.63 | 3,414 | 8 | 1,866 | |||||||||
| 1 Jun | 3096.10 | 114.6 | -20.4 (-15.11%) | 31.84 | 2,051 | -33 | 1,860 | |||||||||
| 29 May | 3140.80 | 138 | 1 (0.73%) | 31.06 | 5,232 | -34 | 1,894 | |||||||||
| 27 May | 3129.10 | 148 | 15 (11.28%) | 30.01 | 5,603 | 576 | 1,930 | |||||||||
| 26 May | 3088.10 | 132.2 | 41.45 (45.67%) | 33.96 | 5,349 | 759 | 1,355 | |||||||||
| 25 May | 2984.20 | 92.05 | -5.2 (-5.35%) | 35.46 | 654 | 231 | 603 | |||||||||
| 22 May | 2997.50 | 97.75 | -39.75 (-28.91%) | 34.06 | 534 | 206 | 368 | |||||||||
| 21 May | 3056.60 | 135 | 13 (10.66%) | 36.21 | 172 | 53 | 163 | |||||||||
| 20 May | 3005.20 | 118.5 | 1.5 (1.28%) | 38.14 | 75 | 33 | 110 | |||||||||
| 19 May | 2998.80 | 115 | -3 (-2.54%) | 37.76 | 59 | 29 | 77 | |||||||||
| 18 May | 2997.50 | 118 | -29 (-19.73%) | 37.04 | 41 | 19 | 47 | |||||||||
| 15 May | 3022.00 | 147.15 | -21.85 (-12.93%) | 39.03 | 22 | 2 | 29 | |||||||||
| 14 May | 3068.80 | 169 | -41.95 (-19.89%) | 39.57 | 19 | 15 | 27 | |||||||||
| 13 May | 3085.30 | 211 | 0.05 (0.02%) | 0 | 0 | 0 | 12 | |||||||||
| 12 May | 3125.20 | 211 | -69 (-24.64%) | 0 | 8 | 4 | 10 | |||||||||
| 11 May | 3208.80 | 280 | 3.9 (1.41%) | 0 | 2 | 0 | 5 | |||||||||
| 8 May | 3230.10 | 276.1 | 45.1 (19.52%) | 36.97 | 3 | 0 | 6 | |||||||||
| 7 May | 3226.60 | 231 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 6 May | 3225.10 | 231 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 5 May | 3181.70 | 231 | 0 (0.00%) | 41.96 | 0 | 0 | 6 | |||||||||
| 4 May | 3136.30 | 231 | -23.7 (-9.31%) | 41.96 | 2 | 0 | 5 | |||||||||
| 30 Apr | 3118.80 | 257 | -103.05 (-28.62%) | 44.75 | 5 | 3 | 3 | |||||||||
| 29 Apr | 3502.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 3453.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3438.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3438.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3281.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3281.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3232.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3125.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3083.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3084.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3070.70 | 0 | 0 (0.00%) | 0.15 | 0 | 0 | 0 | |||||||||
For Waaree Energies Limited - strike price 3100 expiring on 30JUN2026
Delta for 3100 CE is 0.44
Historical price for 3100 CE is as follows
On 10 Jun WAAREEENER was trading at 3052.30. The strike last trading price was 67.6, which was -3.4 lower than the previous day. The implied volatity was 29.6, the open interest changed by 33 which increased total open position to 2504
On 9 Jun WAAREEENER was trading at 3040.80. The strike last trading price was 70, which was 11 higher than the previous day. The implied volatity was 31.24, the open interest changed by 2 which increased total open position to 2471
On 8 Jun WAAREEENER was trading at 3003.80. The strike last trading price was 55, which was -31 lower than the previous day. The implied volatity was 30.73, the open interest changed by 250 which increased total open position to 2451
On 5 Jun WAAREEENER was trading at 3053.00. The strike last trading price was 86, which was -14 lower than the previous day. The implied volatity was 31.71, the open interest changed by 170 which increased total open position to 2201
On 4 Jun WAAREEENER was trading at 3071.60. The strike last trading price was 98.4, which was -13.6 lower than the previous day. The implied volatity was 33.05, the open interest changed by 11 which increased total open position to 2030
On 3 Jun WAAREEENER was trading at 3084.50. The strike last trading price was 111.05, which was -5.95 lower than the previous day. The implied volatity was 33, the open interest changed by 149 which increased total open position to 2013
On 2 Jun WAAREEENER was trading at 3099.80. The strike last trading price was 117, which was 3 higher than the previous day. The implied volatity was 31.63, the open interest changed by 8 which increased total open position to 1866
On 1 Jun WAAREEENER was trading at 3096.10. The strike last trading price was 114.6, which was -20.4 lower than the previous day. The implied volatity was 31.84, the open interest changed by -33 which decreased total open position to 1860
On 29 May WAAREEENER was trading at 3140.80. The strike last trading price was 138, which was 1 higher than the previous day. The implied volatity was 31.06, the open interest changed by -34 which decreased total open position to 1894
On 27 May WAAREEENER was trading at 3129.10. The strike last trading price was 148, which was 15 higher than the previous day. The implied volatity was 30.01, the open interest changed by 576 which increased total open position to 1930
On 26 May WAAREEENER was trading at 3088.10. The strike last trading price was 132.2, which was 41.45 higher than the previous day. The implied volatity was 33.96, the open interest changed by 759 which increased total open position to 1355
On 25 May WAAREEENER was trading at 2984.20. The strike last trading price was 92.05, which was -5.2 lower than the previous day. The implied volatity was 35.46, the open interest changed by 231 which increased total open position to 603
On 22 May WAAREEENER was trading at 2997.50. The strike last trading price was 97.75, which was -39.75 lower than the previous day. The implied volatity was 34.06, the open interest changed by 206 which increased total open position to 368
On 21 May WAAREEENER was trading at 3056.60. The strike last trading price was 135, which was 13 higher than the previous day. The implied volatity was 36.21, the open interest changed by 53 which increased total open position to 163
On 20 May WAAREEENER was trading at 3005.20. The strike last trading price was 118.5, which was 1.5 higher than the previous day. The implied volatity was 38.14, the open interest changed by 33 which increased total open position to 110
On 19 May WAAREEENER was trading at 2998.80. The strike last trading price was 115, which was -3 lower than the previous day. The implied volatity was 37.76, the open interest changed by 29 which increased total open position to 77
On 18 May WAAREEENER was trading at 2997.50. The strike last trading price was 118, which was -29 lower than the previous day. The implied volatity was 37.04, the open interest changed by 19 which increased total open position to 47
On 15 May WAAREEENER was trading at 3022.00. The strike last trading price was 147.15, which was -21.85 lower than the previous day. The implied volatity was 39.03, the open interest changed by 2 which increased total open position to 29
On 14 May WAAREEENER was trading at 3068.80. The strike last trading price was 169, which was -41.95 lower than the previous day. The implied volatity was 39.57, the open interest changed by 15 which increased total open position to 27
On 13 May WAAREEENER was trading at 3085.30. The strike last trading price was 211, which was 0.05 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 12
On 12 May WAAREEENER was trading at 3125.20. The strike last trading price was 211, which was -69 lower than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 10
On 11 May WAAREEENER was trading at 3208.80. The strike last trading price was 280, which was 3.9 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 8 May WAAREEENER was trading at 3230.10. The strike last trading price was 276.1, which was 45.1 higher than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 6
On 7 May WAAREEENER was trading at 3226.60. The strike last trading price was 231, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 May WAAREEENER was trading at 3225.10. The strike last trading price was 231, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 May WAAREEENER was trading at 3181.70. The strike last trading price was 231, which was 0 lower than the previous day. The implied volatity was 41.96, the open interest changed by 0 which decreased total open position to 6
On 4 May WAAREEENER was trading at 3136.30. The strike last trading price was 231, which was -23.7 lower than the previous day. The implied volatity was 41.96, the open interest changed by 0 which decreased total open position to 5
On 30 Apr WAAREEENER was trading at 3118.80. The strike last trading price was 257, which was -103.05 lower than the previous day. The implied volatity was 44.75, the open interest changed by 3 which increased total open position to 3
On 29 Apr WAAREEENER was trading at 3502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr WAAREEENER was trading at 3453.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr WAAREEENER was trading at 3438.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr WAAREEENER was trading at 3438.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr WAAREEENER was trading at 3281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr WAAREEENER was trading at 3281.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr WAAREEENER was trading at 3232.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WAAREEENER was trading at 3125.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WAAREEENER was trading at 3083.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr WAAREEENER was trading at 3084.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WAAREEENER was trading at 3070.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
| WAAREEENER 30-Jun-2026 (20d) 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.03
Theta: -1.62
Gamma: 0.002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 3052.30 | 97 | -11 (-10.19%) | 27.23 | 31 | 1 | 1,810 |
| 9 Jun | 3040.80 | 108.3 | -27.5 (-20.25%) | 27.12 | 228 | 1 | 1,810 |
| 8 Jun | 3003.80 | 141 | 33.4 (31.04%) | 29.45 | 227 | -51 | 1,809 |
| 5 Jun | 3053.00 | 107.4 | 7.2 (7.19%) | 27.61 | 571 | 20 | 1,860 |
| 4 Jun | 3071.60 | 104.25 | 8.1 (8.42%) | 28.21 | 601 | -45 | 1,840 |
| 3 Jun | 3084.50 | 95.65 | 8.3 (9.50%) | 28.35 | 1,042 | 1 | 1,885 |
| 2 Jun | 3099.80 | 83.8 | -13.05 (-13.47%) | 26.65 | 810 | -54 | 1,882 |
| 1 Jun | 3096.10 | 98.5 | 13.3 (15.61%) | 29.14 | 968 | -21 | 1,937 |
| 29 May | 3140.80 | 87.05 | -1.6 (-1.80%) | 29.87 | 2,219 | 407 | 1,957 |
| 27 May | 3129.10 | 80.85 | -39.65 (-32.90%) | 29.05 | 1,776 | 618 | 1,550 |
| 26 May | 3088.10 | 120.25 | -59.45 (-33.08%) | 31.98 | 1,560 | 727 | 933 |
| 25 May | 2984.20 | 180.3 | -4.25 (-2.30%) | 32.65 | 89 | 24 | 201 |
| 22 May | 2997.50 | 188.75 | 29.7 (18.67%) | 35.95 | 176 | 128 | 177 |
| 21 May | 3056.60 | 163.05 | -13.95 (-7.88%) | 36.79 | 36 | 20 | 48 |
| 20 May | 3005.20 | 177 | -2.55 (-1.42%) | 35.79 | 7 | 6 | 27 |
| 19 May | 2998.80 | 179.55 | -12.45 (-6.48%) | 34.8 | 7 | 3 | 21 |
| 18 May | 2997.50 | 192 | 18.55 (10.69%) | 34.99 | 1 | 0 | 18 |
| 15 May | 3022.00 | 177.65 | 4.2 (2.42%) | - | 0 | 0 | 18 |
| 14 May | 3068.80 | 177.65 | 4.2 (2.42%) | 0 | 0 | 0 | 18 |
| 13 May | 3085.30 | 177.65 | 60.65 (51.84%) | 0 | 7 | 1 | 18 |
| 12 May | 3125.20 | 117 | 0 (0.00%) | 0 | 0 | 0 | 17 |
| 11 May | 3208.80 | 117 | 13.35 (12.88%) | 0 | 27 | 5 | 16 |
| 8 May | 3230.10 | 103.65 | -13.25 (-11.33%) | 36.94 | 11 | 7 | 10 |
| 7 May | 3226.60 | 117.7 | -14.55 (-11.00%) | 37.97 | 4 | 0 | 3 |
| 6 May | 3225.10 | 132.25 | -14.05 (-9.60%) | 39 | 1 | 0 | 2 |
| 5 May | 3181.70 | 146.3 | -53.7 (-26.85%) | 39.95 | 4 | 2 | 3 |
| 4 May | 3136.30 | 200 | 200 | - | 0 | 0 | 1 |
| 30 Apr | 3118.80 | 200 | -94.75 (-32.15%) | 45.16 | 1 | 0 | 0 |
| 29 Apr | 3502.90 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 3453.60 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 3438.80 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 3438.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 3281.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 3281.40 | 294.75 | 0 (0.00%) | 4.85 | 0 | 0 | 0 |
| 9 Apr | 3232.30 | 294.75 | 0 (0.00%) | 2.82 | 0 | 0 | 0 |
| 8 Apr | 3125.00 | 294.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 3083.80 | 294.75 | 0 (0.00%) | 1.11 | 0 | 0 | 0 |
| 6 Apr | 3084.70 | 294.75 | 0 (0.00%) | 1.13 | 0 | 0 | 0 |
| 2 Apr | 3070.70 | 294.75 | 0 (0.00%) | 0.69 | 0 | 0 | 0 |
For Waaree Energies Limited - strike price 3100 expiring on 30JUN2026
Delta for 3100 PE is -0.55
Historical price for 3100 PE is as follows
On 10 Jun WAAREEENER was trading at 3052.30. The strike last trading price was 97, which was -11 lower than the previous day. The implied volatity was 27.23, the open interest changed by 1 which increased total open position to 1810
On 9 Jun WAAREEENER was trading at 3040.80. The strike last trading price was 108.3, which was -27.5 lower than the previous day. The implied volatity was 27.12, the open interest changed by 1 which increased total open position to 1810
On 8 Jun WAAREEENER was trading at 3003.80. The strike last trading price was 141, which was 33.4 higher than the previous day. The implied volatity was 29.45, the open interest changed by -51 which decreased total open position to 1809
On 5 Jun WAAREEENER was trading at 3053.00. The strike last trading price was 107.4, which was 7.2 higher than the previous day. The implied volatity was 27.61, the open interest changed by 20 which increased total open position to 1860
On 4 Jun WAAREEENER was trading at 3071.60. The strike last trading price was 104.25, which was 8.1 higher than the previous day. The implied volatity was 28.21, the open interest changed by -45 which decreased total open position to 1840
On 3 Jun WAAREEENER was trading at 3084.50. The strike last trading price was 95.65, which was 8.3 higher than the previous day. The implied volatity was 28.35, the open interest changed by 1 which increased total open position to 1885
On 2 Jun WAAREEENER was trading at 3099.80. The strike last trading price was 83.8, which was -13.05 lower than the previous day. The implied volatity was 26.65, the open interest changed by -54 which decreased total open position to 1882
On 1 Jun WAAREEENER was trading at 3096.10. The strike last trading price was 98.5, which was 13.3 higher than the previous day. The implied volatity was 29.14, the open interest changed by -21 which decreased total open position to 1937
On 29 May WAAREEENER was trading at 3140.80. The strike last trading price was 87.05, which was -1.6 lower than the previous day. The implied volatity was 29.87, the open interest changed by 407 which increased total open position to 1957
On 27 May WAAREEENER was trading at 3129.10. The strike last trading price was 80.85, which was -39.65 lower than the previous day. The implied volatity was 29.05, the open interest changed by 618 which increased total open position to 1550
On 26 May WAAREEENER was trading at 3088.10. The strike last trading price was 120.25, which was -59.45 lower than the previous day. The implied volatity was 31.98, the open interest changed by 727 which increased total open position to 933
On 25 May WAAREEENER was trading at 2984.20. The strike last trading price was 180.3, which was -4.25 lower than the previous day. The implied volatity was 32.65, the open interest changed by 24 which increased total open position to 201
On 22 May WAAREEENER was trading at 2997.50. The strike last trading price was 188.75, which was 29.7 higher than the previous day. The implied volatity was 35.95, the open interest changed by 128 which increased total open position to 177
On 21 May WAAREEENER was trading at 3056.60. The strike last trading price was 163.05, which was -13.95 lower than the previous day. The implied volatity was 36.79, the open interest changed by 20 which increased total open position to 48
On 20 May WAAREEENER was trading at 3005.20. The strike last trading price was 177, which was -2.55 lower than the previous day. The implied volatity was 35.79, the open interest changed by 6 which increased total open position to 27
On 19 May WAAREEENER was trading at 2998.80. The strike last trading price was 179.55, which was -12.45 lower than the previous day. The implied volatity was 34.8, the open interest changed by 3 which increased total open position to 21
On 18 May WAAREEENER was trading at 2997.50. The strike last trading price was 192, which was 18.55 higher than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 18
On 15 May WAAREEENER was trading at 3022.00. The strike last trading price was 177.65, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 14 May WAAREEENER was trading at 3068.80. The strike last trading price was 177.65, which was 4.2 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 18
On 13 May WAAREEENER was trading at 3085.30. The strike last trading price was 177.65, which was 60.65 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 18
On 12 May WAAREEENER was trading at 3125.20. The strike last trading price was 117, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 17
On 11 May WAAREEENER was trading at 3208.80. The strike last trading price was 117, which was 13.35 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 16
On 8 May WAAREEENER was trading at 3230.10. The strike last trading price was 103.65, which was -13.25 lower than the previous day. The implied volatity was 36.94, the open interest changed by 7 which increased total open position to 10
On 7 May WAAREEENER was trading at 3226.60. The strike last trading price was 117.7, which was -14.55 lower than the previous day. The implied volatity was 37.97, the open interest changed by 0 which decreased total open position to 3
On 6 May WAAREEENER was trading at 3225.10. The strike last trading price was 132.25, which was -14.05 lower than the previous day. The implied volatity was 39, the open interest changed by 0 which decreased total open position to 2
On 5 May WAAREEENER was trading at 3181.70. The strike last trading price was 146.3, which was -53.7 lower than the previous day. The implied volatity was 39.95, the open interest changed by 2 which increased total open position to 3
On 4 May WAAREEENER was trading at 3136.30. The strike last trading price was 200, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr WAAREEENER was trading at 3118.80. The strike last trading price was 200, which was -94.75 lower than the previous day. The implied volatity was 45.16, the open interest changed by 0 which decreased total open position to 0
On 29 Apr WAAREEENER was trading at 3502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr WAAREEENER was trading at 3453.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr WAAREEENER was trading at 3438.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr WAAREEENER was trading at 3438.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr WAAREEENER was trading at 3281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr WAAREEENER was trading at 3281.40. The strike last trading price was 294.75, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 9 Apr WAAREEENER was trading at 3232.30. The strike last trading price was 294.75, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WAAREEENER was trading at 3125.00. The strike last trading price was 294.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WAAREEENER was trading at 3083.80. The strike last trading price was 294.75, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 6 Apr WAAREEENER was trading at 3084.70. The strike last trading price was 294.75, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WAAREEENER was trading at 3070.70. The strike last trading price was 294.75, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
