Historical option data for WAAREEENER
20 May 2026 04:10 PM IST
| WAAREEENER 26-May-2026 (5d) 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.01
Theta: -2.92
Gamma: 0.00256
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 3005.20 | 15.05 | -3.95 (-20.79%) | 29.69 | 5,081 | -18 | 3,170 | |||||||||
| 19 May | 2998.80 | 17.8 | -6.2 (-25.83%) | 31.58 | 2,538 | 169 | 3,188 | |||||||||
| 18 May | 2997.50 | 23.2 | -12.8 (-35.56%) | 32.08 | 2,756 | 62 | 3,017 | |||||||||
| 15 May | 3022.00 | 39.85 | -24.7 (-38.26%) | 32.71 | 1,565 | 19 | 2,952 | |||||||||
| 14 May | 3068.80 | 65.65 | -14.05 (-17.63%) | 34.4 | 2,475 | 216 | 2,933 | |||||||||
| 13 May | 3085.30 | 78.6 | -29.3 (-27.15%) | 34.78 | 1,419 | 234 | 2,717 | |||||||||
| 12 May | 3125.20 | 107.05 | -58.9 (-35.49%) | 0 | 432 | 17 | 2,482 | |||||||||
| 11 May | 3208.80 | 167.9 | -16.8 (-9.10%) | 0 | 659 | 137 | 2,465 | |||||||||
| 8 May | 3230.10 | 181.8 | -3.25 (-1.76%) | 34.45 | 815 | -131 | 2,330 | |||||||||
| 7 May | 3226.60 | 186.8 | -6.05 (-3.14%) | 35.42 | 308 | -13 | 2,464 | |||||||||
| 6 May | 3225.10 | 190.85 | 21.5 (12.70%) | 35.99 | 715 | -3 | 2,481 | |||||||||
| 5 May | 3181.70 | 164.75 | 19.7 (13.58%) | 37.91 | 1,618 | 395 | 2,485 | |||||||||
| 4 May | 3136.30 | 148.9 | -21.35 (-12.54%) | 38.43 | 3,972 | 2,067 | 2,092 | |||||||||
| 30 Apr | 3118.80 | 173.75 | -281.65 (-61.85%) | 45.56 | 2,521 | 725 | 750 | |||||||||
| 29 Apr | 3502.90 | 455.4 | 57.55 (14.47%) | 50.1 | 10 | -1 | 26 | |||||||||
| 28 Apr | 3453.60 | 397.85 | 41.05 (11.51%) | 42.25 | 12 | 5 | 26 | |||||||||
| 27 Apr | 3358.30 | 356.8 | 26.8 (8.12%) | 53.01 | 8 | 6 | 21 | |||||||||
| 24 Apr | 3305.70 | 330 | -125 (-27.47%) | 53.18 | 15 | 3 | 5 | |||||||||
| 23 Apr | 3413.00 | 455 | -6.8 (-1.47%) | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 3427.80 | 455 | -6.8 (-1.47%) | 47.91 | 0 | 0 | 2 | |||||||||
| 21 Apr | 3472.80 | 455 | 37 (8.85%) | 47.91 | 1 | 0 | 1 | |||||||||
| 20 Apr | 3489.10 | 418 | 120.35 (40.43%) | 31.78 | 1 | 0 | 0 | |||||||||
| 17 Apr | 3466.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3438.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3426.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3334.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3281.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3232.30 | 297.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3125.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3083.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3084.70 | 297.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3070.70 | 297.65 | 0 (0.00%) | 0.7 | 0 | 0 | 0 | |||||||||
| 1 Apr | 3089.20 | 297.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3109.80 | 297.65 | 0 (0.00%) | 0.69 | 0 | 0 | 0 | |||||||||
| 27 Mar | 3092.60 | 297.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 3177.90 | 297.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3086.70 | 297.65 | 0 (0.00%) | 0.1 | 0 | 0 | 0 | |||||||||
| 23 Mar | 3064.60 | 297.65 | 0 (0.00%) | 0.52 | 0 | 0 | 0 | |||||||||
| 20 Mar | 3165.90 | 297.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3155.90 | 297.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3184.80 | 297.65 | 0 (0.00%) | 0.81 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2883.10 | 0 | 0 (0.00%) | 3.16 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2790.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2726.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2739.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2682.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2655.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2599.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2628.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2646.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2634.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2643.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2709.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Waaree Energies Limited - strike price 3100 expiring on 26MAY2026
Delta for 3100 CE is 0.23
Historical price for 3100 CE is as follows
On 20 May WAAREEENER was trading at 3005.20. The strike last trading price was 15.05, which was -3.95 lower than the previous day. The implied volatity was 29.69, the open interest changed by -18 which decreased total open position to 3170
On 19 May WAAREEENER was trading at 2998.80. The strike last trading price was 17.8, which was -6.2 lower than the previous day. The implied volatity was 31.58, the open interest changed by 169 which increased total open position to 3188
On 18 May WAAREEENER was trading at 2997.50. The strike last trading price was 23.2, which was -12.8 lower than the previous day. The implied volatity was 32.08, the open interest changed by 62 which increased total open position to 3017
On 15 May WAAREEENER was trading at 3022.00. The strike last trading price was 39.85, which was -24.7 lower than the previous day. The implied volatity was 32.71, the open interest changed by 19 which increased total open position to 2952
On 14 May WAAREEENER was trading at 3068.80. The strike last trading price was 65.65, which was -14.05 lower than the previous day. The implied volatity was 34.4, the open interest changed by 216 which increased total open position to 2933
On 13 May WAAREEENER was trading at 3085.30. The strike last trading price was 78.6, which was -29.3 lower than the previous day. The implied volatity was 34.78, the open interest changed by 234 which increased total open position to 2717
On 12 May WAAREEENER was trading at 3125.20. The strike last trading price was 107.05, which was -58.9 lower than the previous day. The implied volatity was 0, the open interest changed by 17 which increased total open position to 2482
On 11 May WAAREEENER was trading at 3208.80. The strike last trading price was 167.9, which was -16.8 lower than the previous day. The implied volatity was 0, the open interest changed by 137 which increased total open position to 2465
On 8 May WAAREEENER was trading at 3230.10. The strike last trading price was 181.8, which was -3.25 lower than the previous day. The implied volatity was 34.45, the open interest changed by -131 which decreased total open position to 2330
On 7 May WAAREEENER was trading at 3226.60. The strike last trading price was 186.8, which was -6.05 lower than the previous day. The implied volatity was 35.42, the open interest changed by -13 which decreased total open position to 2464
On 6 May WAAREEENER was trading at 3225.10. The strike last trading price was 190.85, which was 21.5 higher than the previous day. The implied volatity was 35.99, the open interest changed by -3 which decreased total open position to 2481
On 5 May WAAREEENER was trading at 3181.70. The strike last trading price was 164.75, which was 19.7 higher than the previous day. The implied volatity was 37.91, the open interest changed by 395 which increased total open position to 2485
On 4 May WAAREEENER was trading at 3136.30. The strike last trading price was 148.9, which was -21.35 lower than the previous day. The implied volatity was 38.43, the open interest changed by 2067 which increased total open position to 2092
On 30 Apr WAAREEENER was trading at 3118.80. The strike last trading price was 173.75, which was -281.65 lower than the previous day. The implied volatity was 45.56, the open interest changed by 725 which increased total open position to 750
On 29 Apr WAAREEENER was trading at 3502.90. The strike last trading price was 455.4, which was 57.55 higher than the previous day. The implied volatity was 50.1, the open interest changed by -1 which decreased total open position to 26
On 28 Apr WAAREEENER was trading at 3453.60. The strike last trading price was 397.85, which was 41.05 higher than the previous day. The implied volatity was 42.25, the open interest changed by 5 which increased total open position to 26
On 27 Apr WAAREEENER was trading at 3358.30. The strike last trading price was 356.8, which was 26.8 higher than the previous day. The implied volatity was 53.01, the open interest changed by 6 which increased total open position to 21
On 24 Apr WAAREEENER was trading at 3305.70. The strike last trading price was 330, which was -125 lower than the previous day. The implied volatity was 53.18, the open interest changed by 3 which increased total open position to 5
On 23 Apr WAAREEENER was trading at 3413.00. The strike last trading price was 455, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr WAAREEENER was trading at 3427.80. The strike last trading price was 455, which was -6.8 lower than the previous day. The implied volatity was 47.91, the open interest changed by 0 which decreased total open position to 2
On 21 Apr WAAREEENER was trading at 3472.80. The strike last trading price was 455, which was 37 higher than the previous day. The implied volatity was 47.91, the open interest changed by 0 which decreased total open position to 1
On 20 Apr WAAREEENER was trading at 3489.10. The strike last trading price was 418, which was 120.35 higher than the previous day. The implied volatity was 31.78, the open interest changed by 0 which decreased total open position to 0
On 17 Apr WAAREEENER was trading at 3466.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr WAAREEENER was trading at 3438.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr WAAREEENER was trading at 3426.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr WAAREEENER was trading at 3334.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr WAAREEENER was trading at 3281.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr WAAREEENER was trading at 3232.30. The strike last trading price was 297.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WAAREEENER was trading at 3125.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WAAREEENER was trading at 3083.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr WAAREEENER was trading at 3084.70. The strike last trading price was 297.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WAAREEENER was trading at 3070.70. The strike last trading price was 297.65, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WAAREEENER was trading at 3089.20. The strike last trading price was 297.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar WAAREEENER was trading at 3109.80. The strike last trading price was 297.65, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WAAREEENER was trading at 3092.60. The strike last trading price was 297.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WAAREEENER was trading at 3177.90. The strike last trading price was 297.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WAAREEENER was trading at 3086.70. The strike last trading price was 297.65, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 23 Mar WAAREEENER was trading at 3064.60. The strike last trading price was 297.65, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WAAREEENER was trading at 3165.90. The strike last trading price was 297.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WAAREEENER was trading at 3155.90. The strike last trading price was 297.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WAAREEENER was trading at 3184.80. The strike last trading price was 297.65, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WAAREEENER was trading at 2883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 16 Mar WAAREEENER was trading at 2790.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WAAREEENER was trading at 2726.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WAAREEENER was trading at 2739.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WAAREEENER was trading at 2682.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WAAREEENER was trading at 2655.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar WAAREEENER was trading at 2599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WAAREEENER was trading at 2628.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WAAREEENER was trading at 2646.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WAAREEENER was trading at 2634.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar WAAREEENER was trading at 2643.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WAAREEENER was trading at 2709.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WAAREEENER 26-May-2026 (5d) 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.01
Theta: -1.55
Gamma: 0.00268
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 3005.20 | 101.6 | -10.4 (-9.29%) | 23.97 | 248 | -20 | 2,519 |
| 19 May | 2998.80 | 117.85 | -1.5 (-1.26%) | 29.6 | 116 | 27 | 2,539 |
| 18 May | 2997.50 | 121.4 | 13 (11.99%) | 30.62 | 426 | -205 | 2,517 |
| 15 May | 3022.00 | 95.7 | 13.35 (16.21%) | 23.9 | 645 | -129 | 2,722 |
| 14 May | 3068.80 | 84.85 | -1.55 (-1.79%) | 31.61 | 685 | 122 | 2,852 |
| 13 May | 3085.30 | 87 | 11.75 (15.61%) | 0 | 1,130 | 70 | 2,730 |
| 12 May | 3125.20 | 75 | 27.55 (58.06%) | 0 | 954 | 4 | 2,660 |
| 11 May | 3208.80 | 44.1 | 4 (9.98%) | 0 | 1,242 | 149 | 2,658 |
| 8 May | 3230.10 | 40.95 | -4.65 (-10.20%) | 33.44 | 1,225 | -106 | 2,515 |
| 7 May | 3226.60 | 43.65 | -2 (-4.38%) | 33.61 | 426 | 69 | 2,622 |
| 6 May | 3225.10 | 45.45 | -21.75 (-32.37%) | 32.95 | 693 | 3 | 2,553 |
| 5 May | 3181.70 | 66 | -31.85 (-32.55%) | 34.72 | 1,281 | 388 | 2,557 |
| 4 May | 3136.30 | 94.25 | -38.85 (-29.19%) | 39.27 | 3,708 | 2,015 | 2,170 |
| 30 Apr | 3118.80 | 130.2 | 90.15 (225.09%) | 45.17 | 7,593 | 472 | 627 |
| 29 Apr | 3502.90 | 39.5 | -8.45 (-17.62%) | 50.11 | 224 | 43 | 152 |
| 28 Apr | 3453.60 | 46 | -32.55 (-41.44%) | 47.96 | 176 | 5 | 109 |
| 27 Apr | 3358.30 | 84 | -17.9 (-17.57%) | 52.8 | 140 | 28 | 102 |
| 24 Apr | 3305.70 | 100 | 38 (61.29%) | 50.62 | 145 | 25 | 77 |
| 23 Apr | 3413.00 | 62 | -5 (-7.46%) | 49.08 | 2 | 1 | 53 |
| 22 Apr | 3427.80 | 67 | 11.65 (21.05%) | 48.05 | 7 | -2 | 51 |
| 21 Apr | 3472.80 | 55.35 | 15.35 (38.38%) | 46.95 | 36 | 1 | 44 |
| 20 Apr | 3489.10 | 40 | -3.45 (-7.94%) | 42.79 | 11 | -1 | 41 |
| 17 Apr | 3466.20 | 43 | -11 (-20.37%) | 40.17 | 19 | -3 | 48 |
| 16 Apr | 3438.80 | 54 | -7.8 (-12.62%) | 41.18 | 8 | -1 | 51 |
| 15 Apr | 3426.10 | 61.8 | -35.4 (-36.42%) | 42.74 | 36 | 21 | 51 |
| 13 Apr | 3334.80 | 97 | -226.1 (-69.98%) | 45.23 | 34 | 30 | 30 |
| 10 Apr | 3281.40 | 0 | 0 (0.00%) | 4.18 | 0 | 0 | 0 |
| 9 Apr | 3232.30 | 323.1 | 0 (0.00%) | 1.92 | 0 | 0 | 0 |
| 8 Apr | 3125.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 3083.80 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 3084.70 | 323.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 3070.70 | 323.1 | 0 (0.00%) | 0.3 | 0 | 0 | 0 |
| 1 Apr | 3089.20 | 323.1 | 0 (0.00%) | 1.21 | 0 | 0 | 0 |
| 30 Mar | 3109.80 | 323.1 | 0 (0.00%) | 1.65 | 0 | 0 | 0 |
| 27 Mar | 3092.60 | 0 | 0 (0.00%) | 0.98 | 0 | 0 | 0 |
| 25 Mar | 3177.90 | 0 | 0 (0.00%) | 2.75 | 0 | 0 | 0 |
| 24 Mar | 3086.70 | 0 | 0 (0.00%) | 0.83 | 0 | 0 | 0 |
| 23 Mar | 3064.60 | 0 | 0 (0.00%) | 0.34 | 0 | 0 | 0 |
| 20 Mar | 3165.90 | 0 | 0 (0.00%) | 2.43 | 0 | 0 | 0 |
| 19 Mar | 3155.90 | 0 | 0 (0.00%) | 2.29 | 0 | 0 | 0 |
| 18 Mar | 3184.80 | 0 | 0 (0.00%) | 2.91 | 0 | 0 | 0 |
| 17 Mar | 2883.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 2790.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 2726.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 2739.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 2682.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 2655.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 2599.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 2628.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 2646.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 2634.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 2643.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 2709.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Waaree Energies Limited - strike price 3100 expiring on 26MAY2026
Delta for 3100 PE is -0.83
Historical price for 3100 PE is as follows
On 20 May WAAREEENER was trading at 3005.20. The strike last trading price was 101.6, which was -10.4 lower than the previous day. The implied volatity was 23.97, the open interest changed by -20 which decreased total open position to 2519
On 19 May WAAREEENER was trading at 2998.80. The strike last trading price was 117.85, which was -1.5 lower than the previous day. The implied volatity was 29.6, the open interest changed by 27 which increased total open position to 2539
On 18 May WAAREEENER was trading at 2997.50. The strike last trading price was 121.4, which was 13 higher than the previous day. The implied volatity was 30.62, the open interest changed by -205 which decreased total open position to 2517
On 15 May WAAREEENER was trading at 3022.00. The strike last trading price was 95.7, which was 13.35 higher than the previous day. The implied volatity was 23.9, the open interest changed by -129 which decreased total open position to 2722
On 14 May WAAREEENER was trading at 3068.80. The strike last trading price was 84.85, which was -1.55 lower than the previous day. The implied volatity was 31.61, the open interest changed by 122 which increased total open position to 2852
On 13 May WAAREEENER was trading at 3085.30. The strike last trading price was 87, which was 11.75 higher than the previous day. The implied volatity was 0, the open interest changed by 70 which increased total open position to 2730
On 12 May WAAREEENER was trading at 3125.20. The strike last trading price was 75, which was 27.55 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 2660
On 11 May WAAREEENER was trading at 3208.80. The strike last trading price was 44.1, which was 4 higher than the previous day. The implied volatity was 0, the open interest changed by 149 which increased total open position to 2658
On 8 May WAAREEENER was trading at 3230.10. The strike last trading price was 40.95, which was -4.65 lower than the previous day. The implied volatity was 33.44, the open interest changed by -106 which decreased total open position to 2515
On 7 May WAAREEENER was trading at 3226.60. The strike last trading price was 43.65, which was -2 lower than the previous day. The implied volatity was 33.61, the open interest changed by 69 which increased total open position to 2622
On 6 May WAAREEENER was trading at 3225.10. The strike last trading price was 45.45, which was -21.75 lower than the previous day. The implied volatity was 32.95, the open interest changed by 3 which increased total open position to 2553
On 5 May WAAREEENER was trading at 3181.70. The strike last trading price was 66, which was -31.85 lower than the previous day. The implied volatity was 34.72, the open interest changed by 388 which increased total open position to 2557
On 4 May WAAREEENER was trading at 3136.30. The strike last trading price was 94.25, which was -38.85 lower than the previous day. The implied volatity was 39.27, the open interest changed by 2015 which increased total open position to 2170
On 30 Apr WAAREEENER was trading at 3118.80. The strike last trading price was 130.2, which was 90.15 higher than the previous day. The implied volatity was 45.17, the open interest changed by 472 which increased total open position to 627
On 29 Apr WAAREEENER was trading at 3502.90. The strike last trading price was 39.5, which was -8.45 lower than the previous day. The implied volatity was 50.11, the open interest changed by 43 which increased total open position to 152
On 28 Apr WAAREEENER was trading at 3453.60. The strike last trading price was 46, which was -32.55 lower than the previous day. The implied volatity was 47.96, the open interest changed by 5 which increased total open position to 109
On 27 Apr WAAREEENER was trading at 3358.30. The strike last trading price was 84, which was -17.9 lower than the previous day. The implied volatity was 52.8, the open interest changed by 28 which increased total open position to 102
On 24 Apr WAAREEENER was trading at 3305.70. The strike last trading price was 100, which was 38 higher than the previous day. The implied volatity was 50.62, the open interest changed by 25 which increased total open position to 77
On 23 Apr WAAREEENER was trading at 3413.00. The strike last trading price was 62, which was -5 lower than the previous day. The implied volatity was 49.08, the open interest changed by 1 which increased total open position to 53
On 22 Apr WAAREEENER was trading at 3427.80. The strike last trading price was 67, which was 11.65 higher than the previous day. The implied volatity was 48.05, the open interest changed by -2 which decreased total open position to 51
On 21 Apr WAAREEENER was trading at 3472.80. The strike last trading price was 55.35, which was 15.35 higher than the previous day. The implied volatity was 46.95, the open interest changed by 1 which increased total open position to 44
On 20 Apr WAAREEENER was trading at 3489.10. The strike last trading price was 40, which was -3.45 lower than the previous day. The implied volatity was 42.79, the open interest changed by -1 which decreased total open position to 41
On 17 Apr WAAREEENER was trading at 3466.20. The strike last trading price was 43, which was -11 lower than the previous day. The implied volatity was 40.17, the open interest changed by -3 which decreased total open position to 48
On 16 Apr WAAREEENER was trading at 3438.80. The strike last trading price was 54, which was -7.8 lower than the previous day. The implied volatity was 41.18, the open interest changed by -1 which decreased total open position to 51
On 15 Apr WAAREEENER was trading at 3426.10. The strike last trading price was 61.8, which was -35.4 lower than the previous day. The implied volatity was 42.74, the open interest changed by 21 which increased total open position to 51
On 13 Apr WAAREEENER was trading at 3334.80. The strike last trading price was 97, which was -226.1 lower than the previous day. The implied volatity was 45.23, the open interest changed by 30 which increased total open position to 30
On 10 Apr WAAREEENER was trading at 3281.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 9 Apr WAAREEENER was trading at 3232.30. The strike last trading price was 323.1, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WAAREEENER was trading at 3125.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WAAREEENER was trading at 3083.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr WAAREEENER was trading at 3084.70. The strike last trading price was 323.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WAAREEENER was trading at 3070.70. The strike last trading price was 323.1, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WAAREEENER was trading at 3089.20. The strike last trading price was 323.1, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 30 Mar WAAREEENER was trading at 3109.80. The strike last trading price was 323.1, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WAAREEENER was trading at 3092.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WAAREEENER was trading at 3177.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WAAREEENER was trading at 3086.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 23 Mar WAAREEENER was trading at 3064.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WAAREEENER was trading at 3165.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WAAREEENER was trading at 3155.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WAAREEENER was trading at 3184.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WAAREEENER was trading at 2883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar WAAREEENER was trading at 2790.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WAAREEENER was trading at 2726.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WAAREEENER was trading at 2739.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WAAREEENER was trading at 2682.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WAAREEENER was trading at 2655.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar WAAREEENER was trading at 2599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WAAREEENER was trading at 2628.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WAAREEENER was trading at 2646.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WAAREEENER was trading at 2634.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar WAAREEENER was trading at 2643.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WAAREEENER was trading at 2709.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
