Historical option data for WAAREEENER
29 Jun 2026 10:50 AM IST
| WAAREEENER 30-Jun-2026 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0
Theta: -6.55
Gamma: 0.00199
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 2876.30 | 5.7 | -25.3 (-81.61%) | 53.59 | 8,793 | 599 | 1,218 | |||||||||
| 25 Jun | 3009.40 | 27.55 | -29.45 (-51.67%) | 14.29 | 1,728 | -225 | 620 | |||||||||
| 24 Jun | 3028.80 | 56.65 | -0.35 (-0.61%) | 25.24 | 1,191 | -27 | 844 | |||||||||
| 23 Jun | 3033.80 | 55.4 | -28.6 (-34.05%) | 22.05 | 1,435 | 3 | 1,040 | |||||||||
| 22 Jun | 3061.30 | 82 | -62 (-43.06%) | 22.6 | 1,534 | 100 | 1,037 | |||||||||
| 19 Jun | 3125.40 | 148.2 | 41.2 (38.50%) | 24.54 | 2,199 | -181 | 1,340 | |||||||||
| 18 Jun | 3065.90 | 111 | -11 (-9.02%) | 30.55 | 673 | -4 | 1,522 | |||||||||
| 17 Jun | 3078.60 | 121 | 6 (5.22%) | 30.65 | 754 | -6 | 1,527 | |||||||||
| 16 Jun | 3064.60 | 113 | 8 (7.62%) | 31.37 | 3,896 | 54 | 1,533 | |||||||||
| 15 Jun | 3050.90 | 108.4 | 13.4 (14.11%) | 30.34 | 2,110 | -66 | 1,479 | |||||||||
| 12 Jun | 3031.40 | 96 | 7 (7.87%) | 26.94 | 2,467 | -28 | 1,544 | |||||||||
| 11 Jun | 3013.90 | 85.15 | -15.85 (-15.69%) | 27.38 | 4,024 | 164 | 1,572 | |||||||||
| 10 Jun | 3017.20 | 101.55 | -17.45 (-14.66%) | 31 | 967 | -12 | 1,407 | |||||||||
| 9 Jun | 3040.80 | 118.05 | 17.05 (16.88%) | 31.27 | 1,078 | -16 | 1,419 | |||||||||
| 8 Jun | 3003.80 | 96 | -45 (-31.91%) | 30.93 | 2,078 | 785 | 1,436 | |||||||||
| 5 Jun | 3053.00 | 140 | -18 (-11.39%) | 33.15 | 891 | -126 | 653 | |||||||||
| 4 Jun | 3071.60 | 155 | -16 (-9.36%) | 33.74 | 540 | -46 | 778 | |||||||||
| 3 Jun | 3084.50 | 170.4 | -7.6 (-4.27%) | 34.37 | 447 | 31 | 824 | |||||||||
| 2 Jun | 3099.80 | 180.95 | 8.95 (5.20%) | 33.86 | 854 | -17 | 794 | |||||||||
| 1 Jun | 3096.10 | 167.7 | -27.3 (-14.00%) | 30.92 | 205 | -6 | 810 | |||||||||
| 29 May | 3140.80 | 200 | -1 (-0.50%) | 32.22 | 585 | -18 | 819 | |||||||||
| 27 May | 3129.10 | 215 | 29 (15.59%) | 31.43 | 1,315 | -19 | 837 | |||||||||
| 26 May | 3088.10 | 185 | 50.2 (37.24%) | 33.55 | 1,401 | 60 | 856 | |||||||||
| 25 May | 2984.20 | 137 | -5.9 (-4.13%) | 36.27 | 1,100 | 292 | 798 | |||||||||
| 22 May | 2997.50 | 144 | -42.05 (-22.60%) | 34.75 | 526 | 182 | 505 | |||||||||
| 21 May | 3056.60 | 187 | 19 (11.31%) | 36.73 | 246 | 16 | 323 | |||||||||
| 20 May | 3005.20 | 164.9 | 0.9 (0.55%) | 38.32 | 156 | 47 | 307 | |||||||||
| 19 May | 2998.80 | 159 | -5 (-3.05%) | 37.82 | 240 | 135 | 259 | |||||||||
| 18 May | 2997.50 | 164 | -27 (-14.14%) | 37.61 | 226 | 106 | 123 | |||||||||
| 15 May | 3022.00 | 190.7 | -40.3 (-17.45%) | 39.9 | 13 | 4 | 16 | |||||||||
| 14 May | 3068.80 | 231 | -45 (-16.30%) | 43.12 | 11 | 10 | 11 | |||||||||
| 13 May | 3085.30 | 276 | -49 (-15.08%) | 0 | 1 | 0 | 1 | |||||||||
| 12 May | 3125.20 | 325 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 3208.80 | 325 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 3230.10 | 325 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 3226.60 | 325 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 3225.10 | 325 | 0 (0.00%) | 42.4 | 0 | 0 | 1 | |||||||||
| 5 May | 3181.70 | 325 | -84.45 (-20.63%) | 42.4 | 1 | 0 | 0 | |||||||||
| 4 May | 3136.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 3118.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 3502.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 3453.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3438.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3438.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3281.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3281.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3232.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3125.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3083.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3084.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3070.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Waaree Energies Limited - strike price 3000 expiring on 30JUN2026
Delta for 3000 CE is 0.12
Historical price for 3000 CE is as follows
On 29 Jun WAAREEENER was trading at 2876.30. The strike last trading price was 5.7, which was -25.3 lower than the previous day. The implied volatity was 53.59, the open interest changed by 599 which increased total open position to 1218
On 25 Jun WAAREEENER was trading at 3009.40. The strike last trading price was 27.55, which was -29.45 lower than the previous day. The implied volatity was 14.29, the open interest changed by -225 which decreased total open position to 620
On 24 Jun WAAREEENER was trading at 3028.80. The strike last trading price was 56.65, which was -0.35 lower than the previous day. The implied volatity was 25.24, the open interest changed by -27 which decreased total open position to 844
On 23 Jun WAAREEENER was trading at 3033.80. The strike last trading price was 55.4, which was -28.6 lower than the previous day. The implied volatity was 22.05, the open interest changed by 3 which increased total open position to 1040
On 22 Jun WAAREEENER was trading at 3061.30. The strike last trading price was 82, which was -62 lower than the previous day. The implied volatity was 22.6, the open interest changed by 100 which increased total open position to 1037
On 19 Jun WAAREEENER was trading at 3125.40. The strike last trading price was 148.2, which was 41.2 higher than the previous day. The implied volatity was 24.54, the open interest changed by -181 which decreased total open position to 1340
On 18 Jun WAAREEENER was trading at 3065.90. The strike last trading price was 111, which was -11 lower than the previous day. The implied volatity was 30.55, the open interest changed by -4 which decreased total open position to 1522
On 17 Jun WAAREEENER was trading at 3078.60. The strike last trading price was 121, which was 6 higher than the previous day. The implied volatity was 30.65, the open interest changed by -6 which decreased total open position to 1527
On 16 Jun WAAREEENER was trading at 3064.60. The strike last trading price was 113, which was 8 higher than the previous day. The implied volatity was 31.37, the open interest changed by 54 which increased total open position to 1533
On 15 Jun WAAREEENER was trading at 3050.90. The strike last trading price was 108.4, which was 13.4 higher than the previous day. The implied volatity was 30.34, the open interest changed by -66 which decreased total open position to 1479
On 12 Jun WAAREEENER was trading at 3031.40. The strike last trading price was 96, which was 7 higher than the previous day. The implied volatity was 26.94, the open interest changed by -28 which decreased total open position to 1544
On 11 Jun WAAREEENER was trading at 3013.90. The strike last trading price was 85.15, which was -15.85 lower than the previous day. The implied volatity was 27.38, the open interest changed by 164 which increased total open position to 1572
On 10 Jun WAAREEENER was trading at 3017.20. The strike last trading price was 101.55, which was -17.45 lower than the previous day. The implied volatity was 31, the open interest changed by -12 which decreased total open position to 1407
On 9 Jun WAAREEENER was trading at 3040.80. The strike last trading price was 118.05, which was 17.05 higher than the previous day. The implied volatity was 31.27, the open interest changed by -16 which decreased total open position to 1419
On 8 Jun WAAREEENER was trading at 3003.80. The strike last trading price was 96, which was -45 lower than the previous day. The implied volatity was 30.93, the open interest changed by 785 which increased total open position to 1436
On 5 Jun WAAREEENER was trading at 3053.00. The strike last trading price was 140, which was -18 lower than the previous day. The implied volatity was 33.15, the open interest changed by -126 which decreased total open position to 653
On 4 Jun WAAREEENER was trading at 3071.60. The strike last trading price was 155, which was -16 lower than the previous day. The implied volatity was 33.74, the open interest changed by -46 which decreased total open position to 778
On 3 Jun WAAREEENER was trading at 3084.50. The strike last trading price was 170.4, which was -7.6 lower than the previous day. The implied volatity was 34.37, the open interest changed by 31 which increased total open position to 824
On 2 Jun WAAREEENER was trading at 3099.80. The strike last trading price was 180.95, which was 8.95 higher than the previous day. The implied volatity was 33.86, the open interest changed by -17 which decreased total open position to 794
On 1 Jun WAAREEENER was trading at 3096.10. The strike last trading price was 167.7, which was -27.3 lower than the previous day. The implied volatity was 30.92, the open interest changed by -6 which decreased total open position to 810
On 29 May WAAREEENER was trading at 3140.80. The strike last trading price was 200, which was -1 lower than the previous day. The implied volatity was 32.22, the open interest changed by -18 which decreased total open position to 819
On 27 May WAAREEENER was trading at 3129.10. The strike last trading price was 215, which was 29 higher than the previous day. The implied volatity was 31.43, the open interest changed by -19 which decreased total open position to 837
On 26 May WAAREEENER was trading at 3088.10. The strike last trading price was 185, which was 50.2 higher than the previous day. The implied volatity was 33.55, the open interest changed by 60 which increased total open position to 856
On 25 May WAAREEENER was trading at 2984.20. The strike last trading price was 137, which was -5.9 lower than the previous day. The implied volatity was 36.27, the open interest changed by 292 which increased total open position to 798
On 22 May WAAREEENER was trading at 2997.50. The strike last trading price was 144, which was -42.05 lower than the previous day. The implied volatity was 34.75, the open interest changed by 182 which increased total open position to 505
On 21 May WAAREEENER was trading at 3056.60. The strike last trading price was 187, which was 19 higher than the previous day. The implied volatity was 36.73, the open interest changed by 16 which increased total open position to 323
On 20 May WAAREEENER was trading at 3005.20. The strike last trading price was 164.9, which was 0.9 higher than the previous day. The implied volatity was 38.32, the open interest changed by 47 which increased total open position to 307
On 19 May WAAREEENER was trading at 2998.80. The strike last trading price was 159, which was -5 lower than the previous day. The implied volatity was 37.82, the open interest changed by 135 which increased total open position to 259
On 18 May WAAREEENER was trading at 2997.50. The strike last trading price was 164, which was -27 lower than the previous day. The implied volatity was 37.61, the open interest changed by 106 which increased total open position to 123
On 15 May WAAREEENER was trading at 3022.00. The strike last trading price was 190.7, which was -40.3 lower than the previous day. The implied volatity was 39.9, the open interest changed by 4 which increased total open position to 16
On 14 May WAAREEENER was trading at 3068.80. The strike last trading price was 231, which was -45 lower than the previous day. The implied volatity was 43.12, the open interest changed by 10 which increased total open position to 11
On 13 May WAAREEENER was trading at 3085.30. The strike last trading price was 276, which was -49 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May WAAREEENER was trading at 3125.20. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May WAAREEENER was trading at 3208.80. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May WAAREEENER was trading at 3230.10. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May WAAREEENER was trading at 3226.60. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May WAAREEENER was trading at 3225.10. The strike last trading price was 325, which was 0 lower than the previous day. The implied volatity was 42.4, the open interest changed by 0 which decreased total open position to 1
On 5 May WAAREEENER was trading at 3181.70. The strike last trading price was 325, which was -84.45 lower than the previous day. The implied volatity was 42.4, the open interest changed by 0 which decreased total open position to 0
On 4 May WAAREEENER was trading at 3136.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr WAAREEENER was trading at 3118.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr WAAREEENER was trading at 3502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr WAAREEENER was trading at 3453.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr WAAREEENER was trading at 3438.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr WAAREEENER was trading at 3438.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr WAAREEENER was trading at 3281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr WAAREEENER was trading at 3281.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr WAAREEENER was trading at 3232.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WAAREEENER was trading at 3125.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WAAREEENER was trading at 3083.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr WAAREEENER was trading at 3084.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WAAREEENER was trading at 3070.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WAAREEENER 30-Jun-2026 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0
Theta: -9.76
Gamma: 0.00208
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 2876.30 | 132 | 103.7 (366.43%) | 65.4 | 924 | -85 | 1,301 |
| 25 Jun | 3009.40 | 30.4 | 4 (15.15%) | 25.07 | 1,694 | -34 | 1,382 |
| 24 Jun | 3028.80 | 26.95 | -15.45 (-36.44%) | 25.35 | 1,041 | -99 | 1,413 |
| 23 Jun | 3033.80 | 44 | 7 (18.92%) | 34.29 | 1,781 | -248 | 1,513 |
| 22 Jun | 3061.30 | 38 | 20.85 (121.57%) | 35.94 | 2,078 | -110 | 1,792 |
| 19 Jun | 3125.40 | 15.65 | -15.05 (-49.02%) | 27.74 | 4,454 | 188 | 1,899 |
| 18 Jun | 3065.90 | 28.95 | -0.45 (-1.53%) | 26.52 | 636 | -123 | 1,716 |
| 17 Jun | 3078.60 | 28.25 | -8.9 (-23.96%) | 26.86 | 819 | -7 | 1,837 |
| 16 Jun | 3064.60 | 38.1 | -9.45 (-19.87%) | 28 | 2,649 | -29 | 1,843 |
| 15 Jun | 3050.90 | 46.9 | -11.35 (-19.48%) | 29.45 | 1,177 | -89 | 1,870 |
| 12 Jun | 3031.40 | 57 | -12.15 (-17.57%) | 28.42 | 1,681 | -5 | 1,956 |
| 11 Jun | 3013.90 | 70.7 | 0.8 (1.14%) | 28.94 | 1,744 | -4 | 1,965 |
| 10 Jun | 3017.20 | 69.9 | 12.8 (22.42%) | 29.42 | 1,082 | -71 | 1,970 |
| 9 Jun | 3040.80 | 55.7 | -21.85 (-28.18%) | 26.88 | 821 | 31 | 2,040 |
| 8 Jun | 3003.80 | 84 | 21.85 (35.16%) | 30.38 | 2,053 | 515 | 2,014 |
| 5 Jun | 3053.00 | 61.5 | 1.95 (3.27%) | 28.46 | 566 | -29 | 1,499 |
| 4 Jun | 3071.60 | 62.5 | 6.85 (12.31%) | 29.75 | 403 | -70 | 1,527 |
| 3 Jun | 3084.50 | 55 | 5.7 (11.56%) | 29.48 | 1,343 | 87 | 1,596 |
| 2 Jun | 3099.80 | 47.9 | -8.9 (-15.67%) | 27.91 | 1,351 | 118 | 1,509 |
| 1 Jun | 3096.10 | 55.9 | 6.8 (13.85%) | 29.13 | 574 | -6 | 1,387 |
| 29 May | 3140.80 | 49.75 | -2.55 (-4.88%) | 29.88 | 2,204 | 363 | 1,399 |
| 27 May | 3129.10 | 47.4 | -26.35 (-35.73%) | 29.58 | 1,077 | 67 | 1,038 |
| 26 May | 3088.10 | 74.2 | -49.4 (-39.97%) | 31.8 | 1,672 | 113 | 969 |
| 25 May | 2984.20 | 122 | -10.95 (-8.24%) | 32.71 | 323 | 131 | 854 |
| 22 May | 2997.50 | 134 | 25.7 (23.73%) | 36.21 | 680 | 546 | 723 |
| 21 May | 3056.60 | 106.5 | -26.05 (-19.65%) | 35.11 | 164 | 10 | 176 |
| 20 May | 3005.20 | 135 | 0.15 (0.11%) | 36.37 | 86 | 16 | 143 |
| 19 May | 2998.80 | 138.45 | -2.25 (-1.60%) | 35.5 | 70 | 23 | 127 |
| 18 May | 2997.50 | 140 | -0.25 (-0.18%) | 36.3 | 91 | 78 | 104 |
| 15 May | 3022.00 | 140.45 | 15.45 (12.36%) | 37.56 | 8 | 7 | 25 |
| 14 May | 3068.80 | 125 | 0 (0.00%) | 38.1 | 8 | 7 | 17 |
| 13 May | 3085.30 | 125 | 20 (19.05%) | 0 | 6 | 2 | 6 |
| 12 May | 3125.20 | 105 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 11 May | 3208.80 | 105 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 8 May | 3230.10 | 105 | 105 | - | 0 | 0 | 4 |
| 7 May | 3226.60 | 105 | 105 | - | 0 | 0 | 4 |
| 6 May | 3225.10 | 105 | 105 (-22.79%) | 40.01 | 0 | 0 | 4 |
| 5 May | 3181.70 | 105 | -31 (-22.79%) | 40.01 | 2 | 0 | 2 |
| 4 May | 3136.30 | 136 | -24 (-15.00%) | 41.4 | 1 | 0 | 1 |
| 30 Apr | 3118.80 | 160 | -85.95 (-34.95%) | 46.33 | 1 | 0 | 0 |
| 29 Apr | 3502.90 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 3453.60 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 3438.80 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 3438.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 3281.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 3281.40 | 245.95 | 0 (0.00%) | 6.51 | 0 | 0 | 0 |
| 9 Apr | 3232.30 | 245.95 | 0 (0.00%) | 4.56 | 0 | 0 | 0 |
| 8 Apr | 3125.00 | 245.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 3083.80 | 245.95 | 0 (0.00%) | 2.89 | 0 | 0 | 0 |
| 6 Apr | 3084.70 | 245.95 | 0 (0.00%) | 2.9 | 0 | 0 | 0 |
| 2 Apr | 3070.70 | 245.95 | 0 (0.00%) | 1.77 | 0 | 0 | 0 |
For Waaree Energies Limited - strike price 3000 expiring on 30JUN2026
Delta for 3000 PE is -0.83
Historical price for 3000 PE is as follows
On 29 Jun WAAREEENER was trading at 2876.30. The strike last trading price was 132, which was 103.7 higher than the previous day. The implied volatity was 65.4, the open interest changed by -85 which decreased total open position to 1301
On 25 Jun WAAREEENER was trading at 3009.40. The strike last trading price was 30.4, which was 4 higher than the previous day. The implied volatity was 25.07, the open interest changed by -34 which decreased total open position to 1382
On 24 Jun WAAREEENER was trading at 3028.80. The strike last trading price was 26.95, which was -15.45 lower than the previous day. The implied volatity was 25.35, the open interest changed by -99 which decreased total open position to 1413
On 23 Jun WAAREEENER was trading at 3033.80. The strike last trading price was 44, which was 7 higher than the previous day. The implied volatity was 34.29, the open interest changed by -248 which decreased total open position to 1513
On 22 Jun WAAREEENER was trading at 3061.30. The strike last trading price was 38, which was 20.85 higher than the previous day. The implied volatity was 35.94, the open interest changed by -110 which decreased total open position to 1792
On 19 Jun WAAREEENER was trading at 3125.40. The strike last trading price was 15.65, which was -15.05 lower than the previous day. The implied volatity was 27.74, the open interest changed by 188 which increased total open position to 1899
On 18 Jun WAAREEENER was trading at 3065.90. The strike last trading price was 28.95, which was -0.45 lower than the previous day. The implied volatity was 26.52, the open interest changed by -123 which decreased total open position to 1716
On 17 Jun WAAREEENER was trading at 3078.60. The strike last trading price was 28.25, which was -8.9 lower than the previous day. The implied volatity was 26.86, the open interest changed by -7 which decreased total open position to 1837
On 16 Jun WAAREEENER was trading at 3064.60. The strike last trading price was 38.1, which was -9.45 lower than the previous day. The implied volatity was 28, the open interest changed by -29 which decreased total open position to 1843
On 15 Jun WAAREEENER was trading at 3050.90. The strike last trading price was 46.9, which was -11.35 lower than the previous day. The implied volatity was 29.45, the open interest changed by -89 which decreased total open position to 1870
On 12 Jun WAAREEENER was trading at 3031.40. The strike last trading price was 57, which was -12.15 lower than the previous day. The implied volatity was 28.42, the open interest changed by -5 which decreased total open position to 1956
On 11 Jun WAAREEENER was trading at 3013.90. The strike last trading price was 70.7, which was 0.8 higher than the previous day. The implied volatity was 28.94, the open interest changed by -4 which decreased total open position to 1965
On 10 Jun WAAREEENER was trading at 3017.20. The strike last trading price was 69.9, which was 12.8 higher than the previous day. The implied volatity was 29.42, the open interest changed by -71 which decreased total open position to 1970
On 9 Jun WAAREEENER was trading at 3040.80. The strike last trading price was 55.7, which was -21.85 lower than the previous day. The implied volatity was 26.88, the open interest changed by 31 which increased total open position to 2040
On 8 Jun WAAREEENER was trading at 3003.80. The strike last trading price was 84, which was 21.85 higher than the previous day. The implied volatity was 30.38, the open interest changed by 515 which increased total open position to 2014
On 5 Jun WAAREEENER was trading at 3053.00. The strike last trading price was 61.5, which was 1.95 higher than the previous day. The implied volatity was 28.46, the open interest changed by -29 which decreased total open position to 1499
On 4 Jun WAAREEENER was trading at 3071.60. The strike last trading price was 62.5, which was 6.85 higher than the previous day. The implied volatity was 29.75, the open interest changed by -70 which decreased total open position to 1527
On 3 Jun WAAREEENER was trading at 3084.50. The strike last trading price was 55, which was 5.7 higher than the previous day. The implied volatity was 29.48, the open interest changed by 87 which increased total open position to 1596
On 2 Jun WAAREEENER was trading at 3099.80. The strike last trading price was 47.9, which was -8.9 lower than the previous day. The implied volatity was 27.91, the open interest changed by 118 which increased total open position to 1509
On 1 Jun WAAREEENER was trading at 3096.10. The strike last trading price was 55.9, which was 6.8 higher than the previous day. The implied volatity was 29.13, the open interest changed by -6 which decreased total open position to 1387
On 29 May WAAREEENER was trading at 3140.80. The strike last trading price was 49.75, which was -2.55 lower than the previous day. The implied volatity was 29.88, the open interest changed by 363 which increased total open position to 1399
On 27 May WAAREEENER was trading at 3129.10. The strike last trading price was 47.4, which was -26.35 lower than the previous day. The implied volatity was 29.58, the open interest changed by 67 which increased total open position to 1038
On 26 May WAAREEENER was trading at 3088.10. The strike last trading price was 74.2, which was -49.4 lower than the previous day. The implied volatity was 31.8, the open interest changed by 113 which increased total open position to 969
On 25 May WAAREEENER was trading at 2984.20. The strike last trading price was 122, which was -10.95 lower than the previous day. The implied volatity was 32.71, the open interest changed by 131 which increased total open position to 854
On 22 May WAAREEENER was trading at 2997.50. The strike last trading price was 134, which was 25.7 higher than the previous day. The implied volatity was 36.21, the open interest changed by 546 which increased total open position to 723
On 21 May WAAREEENER was trading at 3056.60. The strike last trading price was 106.5, which was -26.05 lower than the previous day. The implied volatity was 35.11, the open interest changed by 10 which increased total open position to 176
On 20 May WAAREEENER was trading at 3005.20. The strike last trading price was 135, which was 0.15 higher than the previous day. The implied volatity was 36.37, the open interest changed by 16 which increased total open position to 143
On 19 May WAAREEENER was trading at 2998.80. The strike last trading price was 138.45, which was -2.25 lower than the previous day. The implied volatity was 35.5, the open interest changed by 23 which increased total open position to 127
On 18 May WAAREEENER was trading at 2997.50. The strike last trading price was 140, which was -0.25 lower than the previous day. The implied volatity was 36.3, the open interest changed by 78 which increased total open position to 104
On 15 May WAAREEENER was trading at 3022.00. The strike last trading price was 140.45, which was 15.45 higher than the previous day. The implied volatity was 37.56, the open interest changed by 7 which increased total open position to 25
On 14 May WAAREEENER was trading at 3068.80. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 38.1, the open interest changed by 7 which increased total open position to 17
On 13 May WAAREEENER was trading at 3085.30. The strike last trading price was 125, which was 20 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 6
On 12 May WAAREEENER was trading at 3125.20. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 11 May WAAREEENER was trading at 3208.80. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May WAAREEENER was trading at 3230.10. The strike last trading price was 105, which was 105 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May WAAREEENER was trading at 3226.60. The strike last trading price was 105, which was 105 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 May WAAREEENER was trading at 3225.10. The strike last trading price was 105, which was 105 higher than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 4
On 5 May WAAREEENER was trading at 3181.70. The strike last trading price was 105, which was -31 lower than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 2
On 4 May WAAREEENER was trading at 3136.30. The strike last trading price was 136, which was -24 lower than the previous day. The implied volatity was 41.4, the open interest changed by 0 which decreased total open position to 1
On 30 Apr WAAREEENER was trading at 3118.80. The strike last trading price was 160, which was -85.95 lower than the previous day. The implied volatity was 46.33, the open interest changed by 0 which decreased total open position to 0
On 29 Apr WAAREEENER was trading at 3502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr WAAREEENER was trading at 3453.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr WAAREEENER was trading at 3438.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr WAAREEENER was trading at 3438.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr WAAREEENER was trading at 3281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr WAAREEENER was trading at 3281.40. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 9 Apr WAAREEENER was trading at 3232.30. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WAAREEENER was trading at 3125.00. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WAAREEENER was trading at 3083.80. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 6 Apr WAAREEENER was trading at 3084.70. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WAAREEENER was trading at 3070.70. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
