WAAREEENER
Waaree Energies Limited
Historical option data for WAAREEENER
19 Mar 2026 04:14 PM IST
| WAAREEENER 30-MAR-2026 2900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 1.35
Theta: -3.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 3155.90 | 281.75 | -37.15 | 52.31 | 188 | -73 | 631 | |||||||||
| 18 Mar | 3184.80 | 310.95 | 222.5 | 51.92 | 6,854 | -552 | 705 | |||||||||
| 17 Mar | 2883.10 | 88 | 31.3 | 42.7 | 21,220 | 408 | 1,276 | |||||||||
| 16 Mar | 2790.70 | 57.9 | 11.1 | 46.18 | 3,069 | 55 | 886 | |||||||||
| 13 Mar | 2726.60 | 46.05 | -9.85 | 44.94 | 3,321 | -58 | 838 | |||||||||
| 12 Mar | 2739.40 | 54.45 | 11.75 | 46.84 | 2,019 | -3 | 892 | |||||||||
| 11 Mar | 2682.80 | 42.6 | 6.05 | 47.2 | 2,353 | -27 | 902 | |||||||||
| 10 Mar | 2655.70 | 37.45 | 8 | 45.33 | 1,059 | -57 | 933 | |||||||||
| 9 Mar | 2599.00 | 29.75 | -8.3 | 46.54 | 1,286 | -67 | 993 | |||||||||
| 6 Mar | 2628.30 | 38.95 | -1.2 | 44.72 | 583 | -62 | 1,053 | |||||||||
| 5 Mar | 2646.20 | 39 | -13 | 43.1 | 1,573 | -50 | 1,117 | |||||||||
| 4 Mar | 2634.00 | 48.8 | -2.65 | 48.18 | 1,210 | -141 | 1,160 | |||||||||
| 2 Mar | 2643.30 | 52.45 | -23.75 | 45.9 | 3,344 | -177 | 1,307 | |||||||||
| 27 Feb | 2709.30 | 75 | -6.45 | 44 | 3,479 | 88 | 1,511 | |||||||||
| 26 Feb | 2717.70 | 81.35 | -12.25 | 44.89 | 4,217 | 121 | 1,428 | |||||||||
| 25 Feb | 2708.50 | 90.95 | -136.3 | 48.34 | 14,721 | 1,168 | 1,308 | |||||||||
| 24 Feb | 3023.50 | 230 | 73.05 | 36.1 | 460 | 34 | 140 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 2915.80 | 159 | 9.9 | 38.25 | 209 | 24 | 107 | |||||||||
| 20 Feb | 2897.60 | 148.1 | 4.8 | 35.56 | 133 | 27 | 80 | |||||||||
| 19 Feb | 2874.30 | 145 | -47 | 38.52 | 69 | 38 | 49 | |||||||||
| 18 Feb | 2963.60 | 192 | -80.75 | 36.12 | 18 | 4 | 7 | |||||||||
| 17 Feb | 3053.10 | 272.75 | 12.95 | 42.47 | 1 | 0 | 3 | |||||||||
| 16 Feb | 3116.40 | 259.8 | -54 | 13.69 | 1 | 0 | 3 | |||||||||
| 13 Feb | 3096.20 | 313.8 | 13.8 | - | 0 | 0 | 3 | |||||||||
| 12 Feb | 3171.20 | 313.8 | 13.8 | - | 0 | 0 | 3 | |||||||||
| 11 Feb | 3177.60 | 313.8 | 13.8 | - | 0 | 0 | 3 | |||||||||
| 10 Feb | 3163.80 | 313.8 | 13.8 | - | 0 | 0 | 3 | |||||||||
| 9 Feb | 3122.20 | 313.8 | 13.8 | - | 0 | 0 | 3 | |||||||||
| 6 Feb | 3087.70 | 313.8 | 13.8 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 3071.60 | 313.8 | 13.8 | 40.33 | 1 | 0 | 2 | |||||||||
| 4 Feb | 3105.60 | 300 | -60 | 36.36 | 1 | 0 | 3 | |||||||||
| 3 Feb | 3102.40 | 360 | 242.6 | 45.07 | 6 | -5 | 4 | |||||||||
| 2 Feb | 2795.10 | 117.4 | 33.7 | - | 0 | 0 | 9 | |||||||||
| 1 Feb | 2647.40 | 117.4 | 33.7 | - | 0 | 0 | 9 | |||||||||
| 30 Jan | 2787.50 | 117.4 | 33.7 | 32.44 | 4 | 0 | 13 | |||||||||
| 29 Jan | 2748.50 | 83.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2749.60 | 83.7 | 0 | - | 0 | 0 | 13 | |||||||||
| 27 Jan | 2695.20 | 83.7 | 0 | 32.14 | 1 | 0 | 12 | |||||||||
| 23 Jan | 2599.30 | 83.7 | -14.3 | 39.32 | 4 | 3 | 11 | |||||||||
| 22 Jan | 2641.70 | 98 | 3 | 38.06 | 5 | 3 | 7 | |||||||||
| 21 Jan | 2419.00 | 95 | -1 | - | 0 | 0 | 4 | |||||||||
| 20 Jan | 2506.50 | 95 | -1 | - | 0 | 0 | 4 | |||||||||
| 19 Jan | 2560.20 | 95 | -1 | - | 0 | 0 | 4 | |||||||||
| 16 Jan | 2552.20 | 95 | -1 | 43.88 | 1 | 0 | 3 | |||||||||
| 14 Jan | 2560.00 | 96 | -253.45 | 42.69 | 3 | 2 | 2 | |||||||||
| 13 Jan | 2600.00 | 349.45 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2576.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2544.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2612.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2673.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2634.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2714.30 | 349.45 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2866.30 | 349.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2955.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2968.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Waaree Energies Limited - strike price 2900 expiring on 30MAR2026
Delta for 2900 CE is 0.84
Historical price for 2900 CE is as follows
On 19 Mar WAAREEENER was trading at 3155.90. The strike last trading price was 281.75, which was -37.15 lower than the previous day. The implied volatity was 52.31, the open interest changed by -73 which decreased total open position to 631
On 18 Mar WAAREEENER was trading at 3184.80. The strike last trading price was 310.95, which was 222.5 higher than the previous day. The implied volatity was 51.92, the open interest changed by -552 which decreased total open position to 705
On 17 Mar WAAREEENER was trading at 2883.10. The strike last trading price was 88, which was 31.3 higher than the previous day. The implied volatity was 42.7, the open interest changed by 408 which increased total open position to 1276
On 16 Mar WAAREEENER was trading at 2790.70. The strike last trading price was 57.9, which was 11.1 higher than the previous day. The implied volatity was 46.18, the open interest changed by 55 which increased total open position to 886
On 13 Mar WAAREEENER was trading at 2726.60. The strike last trading price was 46.05, which was -9.85 lower than the previous day. The implied volatity was 44.94, the open interest changed by -58 which decreased total open position to 838
On 12 Mar WAAREEENER was trading at 2739.40. The strike last trading price was 54.45, which was 11.75 higher than the previous day. The implied volatity was 46.84, the open interest changed by -3 which decreased total open position to 892
On 11 Mar WAAREEENER was trading at 2682.80. The strike last trading price was 42.6, which was 6.05 higher than the previous day. The implied volatity was 47.2, the open interest changed by -27 which decreased total open position to 902
On 10 Mar WAAREEENER was trading at 2655.70. The strike last trading price was 37.45, which was 8 higher than the previous day. The implied volatity was 45.33, the open interest changed by -57 which decreased total open position to 933
On 9 Mar WAAREEENER was trading at 2599.00. The strike last trading price was 29.75, which was -8.3 lower than the previous day. The implied volatity was 46.54, the open interest changed by -67 which decreased total open position to 993
On 6 Mar WAAREEENER was trading at 2628.30. The strike last trading price was 38.95, which was -1.2 lower than the previous day. The implied volatity was 44.72, the open interest changed by -62 which decreased total open position to 1053
On 5 Mar WAAREEENER was trading at 2646.20. The strike last trading price was 39, which was -13 lower than the previous day. The implied volatity was 43.1, the open interest changed by -50 which decreased total open position to 1117
On 4 Mar WAAREEENER was trading at 2634.00. The strike last trading price was 48.8, which was -2.65 lower than the previous day. The implied volatity was 48.18, the open interest changed by -141 which decreased total open position to 1160
On 2 Mar WAAREEENER was trading at 2643.30. The strike last trading price was 52.45, which was -23.75 lower than the previous day. The implied volatity was 45.9, the open interest changed by -177 which decreased total open position to 1307
On 27 Feb WAAREEENER was trading at 2709.30. The strike last trading price was 75, which was -6.45 lower than the previous day. The implied volatity was 44, the open interest changed by 88 which increased total open position to 1511
On 26 Feb WAAREEENER was trading at 2717.70. The strike last trading price was 81.35, which was -12.25 lower than the previous day. The implied volatity was 44.89, the open interest changed by 121 which increased total open position to 1428
On 25 Feb WAAREEENER was trading at 2708.50. The strike last trading price was 90.95, which was -136.3 lower than the previous day. The implied volatity was 48.34, the open interest changed by 1168 which increased total open position to 1308
On 24 Feb WAAREEENER was trading at 3023.50. The strike last trading price was 230, which was 73.05 higher than the previous day. The implied volatity was 36.1, the open interest changed by 34 which increased total open position to 140
On 23 Feb WAAREEENER was trading at 2915.80. The strike last trading price was 159, which was 9.9 higher than the previous day. The implied volatity was 38.25, the open interest changed by 24 which increased total open position to 107
On 20 Feb WAAREEENER was trading at 2897.60. The strike last trading price was 148.1, which was 4.8 higher than the previous day. The implied volatity was 35.56, the open interest changed by 27 which increased total open position to 80
On 19 Feb WAAREEENER was trading at 2874.30. The strike last trading price was 145, which was -47 lower than the previous day. The implied volatity was 38.52, the open interest changed by 38 which increased total open position to 49
On 18 Feb WAAREEENER was trading at 2963.60. The strike last trading price was 192, which was -80.75 lower than the previous day. The implied volatity was 36.12, the open interest changed by 4 which increased total open position to 7
On 17 Feb WAAREEENER was trading at 3053.10. The strike last trading price was 272.75, which was 12.95 higher than the previous day. The implied volatity was 42.47, the open interest changed by 0 which decreased total open position to 3
On 16 Feb WAAREEENER was trading at 3116.40. The strike last trading price was 259.8, which was -54 lower than the previous day. The implied volatity was 13.69, the open interest changed by 0 which decreased total open position to 3
On 13 Feb WAAREEENER was trading at 3096.20. The strike last trading price was 313.8, which was 13.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb WAAREEENER was trading at 3171.20. The strike last trading price was 313.8, which was 13.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb WAAREEENER was trading at 3177.60. The strike last trading price was 313.8, which was 13.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb WAAREEENER was trading at 3163.80. The strike last trading price was 313.8, which was 13.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb WAAREEENER was trading at 3122.20. The strike last trading price was 313.8, which was 13.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb WAAREEENER was trading at 3087.70. The strike last trading price was 313.8, which was 13.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb WAAREEENER was trading at 3071.60. The strike last trading price was 313.8, which was 13.8 higher than the previous day. The implied volatity was 40.33, the open interest changed by 0 which decreased total open position to 2
On 4 Feb WAAREEENER was trading at 3105.60. The strike last trading price was 300, which was -60 lower than the previous day. The implied volatity was 36.36, the open interest changed by 0 which decreased total open position to 3
On 3 Feb WAAREEENER was trading at 3102.40. The strike last trading price was 360, which was 242.6 higher than the previous day. The implied volatity was 45.07, the open interest changed by -5 which decreased total open position to 4
On 2 Feb WAAREEENER was trading at 2795.10. The strike last trading price was 117.4, which was 33.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Feb WAAREEENER was trading at 2647.40. The strike last trading price was 117.4, which was 33.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Jan WAAREEENER was trading at 2787.50. The strike last trading price was 117.4, which was 33.7 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 13
On 29 Jan WAAREEENER was trading at 2748.50. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan WAAREEENER was trading at 2749.60. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 27 Jan WAAREEENER was trading at 2695.20. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 32.14, the open interest changed by 0 which decreased total open position to 12
On 23 Jan WAAREEENER was trading at 2599.30. The strike last trading price was 83.7, which was -14.3 lower than the previous day. The implied volatity was 39.32, the open interest changed by 3 which increased total open position to 11
On 22 Jan WAAREEENER was trading at 2641.70. The strike last trading price was 98, which was 3 higher than the previous day. The implied volatity was 38.06, the open interest changed by 3 which increased total open position to 7
On 21 Jan WAAREEENER was trading at 2419.00. The strike last trading price was 95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Jan WAAREEENER was trading at 2506.50. The strike last trading price was 95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Jan WAAREEENER was trading at 2560.20. The strike last trading price was 95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jan WAAREEENER was trading at 2552.20. The strike last trading price was 95, which was -1 lower than the previous day. The implied volatity was 43.88, the open interest changed by 0 which decreased total open position to 3
On 14 Jan WAAREEENER was trading at 2560.00. The strike last trading price was 96, which was -253.45 lower than the previous day. The implied volatity was 42.69, the open interest changed by 2 which increased total open position to 2
On 13 Jan WAAREEENER was trading at 2600.00. The strike last trading price was 349.45, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 12 Jan WAAREEENER was trading at 2576.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan WAAREEENER was trading at 2544.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan WAAREEENER was trading at 2612.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan WAAREEENER was trading at 2673.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan WAAREEENER was trading at 2634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan WAAREEENER was trading at 2714.30. The strike last trading price was 349.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan WAAREEENER was trading at 2866.30. The strike last trading price was 349.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan WAAREEENER was trading at 2955.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec WAAREEENER was trading at 2968.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WAAREEENER 30MAR2026 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 1.37
Theta: -3.19
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 3155.90 | 27.25 | 1.6 | 53.79 | 3,554 | -108 | 1,426 |
| 18 Mar | 3184.80 | 26.15 | -71.05 | 53.95 | 9,774 | 751 | 1,506 |
| 17 Mar | 2883.10 | 97 | -60.1 | 42.43 | 9,381 | 432 | 754 |
| 16 Mar | 2790.70 | 163 | -46.45 | 45.74 | 176 | 1 | 322 |
| 13 Mar | 2726.60 | 209.45 | 8.6 | 45.42 | 477 | 24 | 321 |
| 12 Mar | 2739.40 | 212.85 | -40.9 | 47.61 | 154 | -14 | 298 |
| 11 Mar | 2682.80 | 253.15 | -15.55 | 47.51 | 40 | -19 | 308 |
| 10 Mar | 2655.70 | 266 | -53.75 | 46.73 | 30 | -19 | 328 |
| 9 Mar | 2599.00 | 319.5 | 38.65 | 51.71 | 32 | 1 | 347 |
| 6 Mar | 2628.30 | 280.85 | 16.15 | 41.71 | 5 | -1 | 347 |
| 5 Mar | 2646.20 | 264.7 | -35.2 | 35.33 | 9 | 0 | 348 |
| 4 Mar | 2634.00 | 308.25 | 11.1 | 50.35 | 42 | -8 | 349 |
| 2 Mar | 2643.30 | 297.15 | 48.3 | 49.57 | 46 | 8 | 357 |
| 27 Feb | 2709.30 | 249.45 | -4.45 | 47.07 | 166 | 13 | 349 |
| 26 Feb | 2717.70 | 252.75 | -18.85 | 48.44 | 106 | 30 | 335 |
| 25 Feb | 2708.50 | 284 | 203.4 | 56.14 | 1,337 | 92 | 305 |
| 24 Feb | 3023.50 | 73.85 | -45.5 | 39.47 | 590 | 20 | 210 |
| 23 Feb | 2915.80 | 121.2 | -13.25 | 39.6 | 176 | 33 | 189 |
| 20 Feb | 2897.60 | 139.7 | -8.25 | 41.69 | 72 | 1 | 153 |
| 19 Feb | 2874.30 | 156.7 | 47 | 42.14 | 195 | 66 | 152 |
| 18 Feb | 2963.60 | 114 | 16.85 | 40.85 | 245 | 79 | 86 |
| 17 Feb | 3053.10 | 97.15 | 17.35 | 43.41 | 1 | 0 | 7 |
| 16 Feb | 3116.40 | 79.8 | 18.8 | - | 0 | 0 | 7 |
| 13 Feb | 3096.20 | 79.8 | 18.8 | 40.47 | 5 | 0 | 7 |
| 12 Feb | 3171.20 | 61 | -44 | - | 0 | 0 | 7 |
| 11 Feb | 3177.60 | 61 | -44 | 40.17 | 10 | 4 | 5 |
| 10 Feb | 3163.80 | 105 | -121.2 | - | 0 | 0 | 1 |
| 9 Feb | 3122.20 | 105 | -121.2 | - | 0 | 0 | 1 |
| 6 Feb | 3087.70 | 105 | -121.2 | - | 0 | 0 | 1 |
| 5 Feb | 3071.60 | 105 | -121.2 | - | 0 | 0 | 1 |
| 4 Feb | 3105.60 | 105 | -121.2 | 43.57 | 1 | 0 | 0 |
| 3 Feb | 3102.40 | 226.2 | 0 | 5.59 | 0 | 0 | 0 |
| 2 Feb | 2795.10 | 226.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2647.40 | 226.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2787.50 | 226.2 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2748.50 | 226.2 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2749.60 | 226.2 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 2695.20 | 226.2 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2599.30 | 226.2 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2641.70 | 226.2 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2419.00 | 226.2 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2506.50 | 226.2 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2560.20 | 226.2 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2552.20 | 226.2 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2560.00 | 226.2 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2600.00 | 226.2 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2576.90 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2544.60 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 2612.30 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 2673.10 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 2634.40 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 2714.30 | 226.2 | - | - | 0 | 0 | 0 |
| 2 Jan | 2866.30 | 226.2 | 0 | 0.71 | 0 | 0 | 0 |
| 1 Jan | 2955.30 | 226.2 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2968.10 | 226.2 | 0 | - | 0 | 0 | 0 |
For Waaree Energies Limited - strike price 2900 expiring on 30MAR2026
Delta for 2900 PE is -0.17
Historical price for 2900 PE is as follows
On 19 Mar WAAREEENER was trading at 3155.90. The strike last trading price was 27.25, which was 1.6 higher than the previous day. The implied volatity was 53.79, the open interest changed by -108 which decreased total open position to 1426
On 18 Mar WAAREEENER was trading at 3184.80. The strike last trading price was 26.15, which was -71.05 lower than the previous day. The implied volatity was 53.95, the open interest changed by 751 which increased total open position to 1506
On 17 Mar WAAREEENER was trading at 2883.10. The strike last trading price was 97, which was -60.1 lower than the previous day. The implied volatity was 42.43, the open interest changed by 432 which increased total open position to 754
On 16 Mar WAAREEENER was trading at 2790.70. The strike last trading price was 163, which was -46.45 lower than the previous day. The implied volatity was 45.74, the open interest changed by 1 which increased total open position to 322
On 13 Mar WAAREEENER was trading at 2726.60. The strike last trading price was 209.45, which was 8.6 higher than the previous day. The implied volatity was 45.42, the open interest changed by 24 which increased total open position to 321
On 12 Mar WAAREEENER was trading at 2739.40. The strike last trading price was 212.85, which was -40.9 lower than the previous day. The implied volatity was 47.61, the open interest changed by -14 which decreased total open position to 298
On 11 Mar WAAREEENER was trading at 2682.80. The strike last trading price was 253.15, which was -15.55 lower than the previous day. The implied volatity was 47.51, the open interest changed by -19 which decreased total open position to 308
On 10 Mar WAAREEENER was trading at 2655.70. The strike last trading price was 266, which was -53.75 lower than the previous day. The implied volatity was 46.73, the open interest changed by -19 which decreased total open position to 328
On 9 Mar WAAREEENER was trading at 2599.00. The strike last trading price was 319.5, which was 38.65 higher than the previous day. The implied volatity was 51.71, the open interest changed by 1 which increased total open position to 347
On 6 Mar WAAREEENER was trading at 2628.30. The strike last trading price was 280.85, which was 16.15 higher than the previous day. The implied volatity was 41.71, the open interest changed by -1 which decreased total open position to 347
On 5 Mar WAAREEENER was trading at 2646.20. The strike last trading price was 264.7, which was -35.2 lower than the previous day. The implied volatity was 35.33, the open interest changed by 0 which decreased total open position to 348
On 4 Mar WAAREEENER was trading at 2634.00. The strike last trading price was 308.25, which was 11.1 higher than the previous day. The implied volatity was 50.35, the open interest changed by -8 which decreased total open position to 349
On 2 Mar WAAREEENER was trading at 2643.30. The strike last trading price was 297.15, which was 48.3 higher than the previous day. The implied volatity was 49.57, the open interest changed by 8 which increased total open position to 357
On 27 Feb WAAREEENER was trading at 2709.30. The strike last trading price was 249.45, which was -4.45 lower than the previous day. The implied volatity was 47.07, the open interest changed by 13 which increased total open position to 349
On 26 Feb WAAREEENER was trading at 2717.70. The strike last trading price was 252.75, which was -18.85 lower than the previous day. The implied volatity was 48.44, the open interest changed by 30 which increased total open position to 335
On 25 Feb WAAREEENER was trading at 2708.50. The strike last trading price was 284, which was 203.4 higher than the previous day. The implied volatity was 56.14, the open interest changed by 92 which increased total open position to 305
On 24 Feb WAAREEENER was trading at 3023.50. The strike last trading price was 73.85, which was -45.5 lower than the previous day. The implied volatity was 39.47, the open interest changed by 20 which increased total open position to 210
On 23 Feb WAAREEENER was trading at 2915.80. The strike last trading price was 121.2, which was -13.25 lower than the previous day. The implied volatity was 39.6, the open interest changed by 33 which increased total open position to 189
On 20 Feb WAAREEENER was trading at 2897.60. The strike last trading price was 139.7, which was -8.25 lower than the previous day. The implied volatity was 41.69, the open interest changed by 1 which increased total open position to 153
On 19 Feb WAAREEENER was trading at 2874.30. The strike last trading price was 156.7, which was 47 higher than the previous day. The implied volatity was 42.14, the open interest changed by 66 which increased total open position to 152
On 18 Feb WAAREEENER was trading at 2963.60. The strike last trading price was 114, which was 16.85 higher than the previous day. The implied volatity was 40.85, the open interest changed by 79 which increased total open position to 86
On 17 Feb WAAREEENER was trading at 3053.10. The strike last trading price was 97.15, which was 17.35 higher than the previous day. The implied volatity was 43.41, the open interest changed by 0 which decreased total open position to 7
On 16 Feb WAAREEENER was trading at 3116.40. The strike last trading price was 79.8, which was 18.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Feb WAAREEENER was trading at 3096.20. The strike last trading price was 79.8, which was 18.8 higher than the previous day. The implied volatity was 40.47, the open interest changed by 0 which decreased total open position to 7
On 12 Feb WAAREEENER was trading at 3171.20. The strike last trading price was 61, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb WAAREEENER was trading at 3177.60. The strike last trading price was 61, which was -44 lower than the previous day. The implied volatity was 40.17, the open interest changed by 4 which increased total open position to 5
On 10 Feb WAAREEENER was trading at 3163.80. The strike last trading price was 105, which was -121.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb WAAREEENER was trading at 3122.20. The strike last trading price was 105, which was -121.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb WAAREEENER was trading at 3087.70. The strike last trading price was 105, which was -121.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb WAAREEENER was trading at 3071.60. The strike last trading price was 105, which was -121.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb WAAREEENER was trading at 3105.60. The strike last trading price was 105, which was -121.2 lower than the previous day. The implied volatity was 43.57, the open interest changed by 0 which decreased total open position to 0
On 3 Feb WAAREEENER was trading at 3102.40. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 2 Feb WAAREEENER was trading at 2795.10. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WAAREEENER was trading at 2647.40. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan WAAREEENER was trading at 2787.50. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan WAAREEENER was trading at 2748.50. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan WAAREEENER was trading at 2749.60. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan WAAREEENER was trading at 2695.20. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan WAAREEENER was trading at 2599.30. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan WAAREEENER was trading at 2641.70. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan WAAREEENER was trading at 2419.00. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan WAAREEENER was trading at 2506.50. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan WAAREEENER was trading at 2560.20. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan WAAREEENER was trading at 2552.20. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan WAAREEENER was trading at 2560.00. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan WAAREEENER was trading at 2600.00. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan WAAREEENER was trading at 2576.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan WAAREEENER was trading at 2544.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan WAAREEENER was trading at 2612.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan WAAREEENER was trading at 2673.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan WAAREEENER was trading at 2634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan WAAREEENER was trading at 2714.30. The strike last trading price was 226.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan WAAREEENER was trading at 2866.30. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 1 Jan WAAREEENER was trading at 2955.30. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec WAAREEENER was trading at 2968.10. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
