WAAREEENER
Waaree Energies Limited
Historical option data for WAAREEENER
17 Mar 2026 04:14 PM IST
| WAAREEENER 30-MAR-2026 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 1.97
Theta: -3.68
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 2883.10 | 142 | 48 | 42.13 | 11,058 | -658 | 1,243 | |||||||||
| 16 Mar | 2790.70 | 93.15 | 16.1 | 44.26 | 8,917 | -300 | 1,902 | |||||||||
| 13 Mar | 2726.60 | 76.4 | -15.35 | 44.22 | 12,453 | 58 | 2,257 | |||||||||
| 12 Mar | 2739.40 | 89.55 | 20.1 | 47.47 | 5,032 | -41 | 2,190 | |||||||||
| 11 Mar | 2682.80 | 68.95 | 9.35 | 46.67 | 5,869 | -211 | 2,228 | |||||||||
| 10 Mar | 2655.70 | 61.85 | 13.75 | 44.81 | 2,329 | -205 | 2,442 | |||||||||
| 9 Mar | 2599.00 | 48.6 | -12.5 | 45.67 | 2,033 | 56 | 2,643 | |||||||||
| 6 Mar | 2628.30 | 64 | -1.3 | 44.97 | 2,035 | -104 | 2,587 | |||||||||
| 5 Mar | 2646.20 | 62.1 | -16.4 | 42.42 | 2,855 | -31 | 2,700 | |||||||||
| 4 Mar | 2634.00 | 74.6 | -2.65 | 48.21 | 1,842 | -165 | 2,739 | |||||||||
| 2 Mar | 2643.30 | 78.45 | -33.7 | 45.42 | 4,675 | -722 | 2,905 | |||||||||
| 27 Feb | 2709.30 | 110.85 | -7.15 | 44.41 | 7,132 | -228 | 3,641 | |||||||||
| 26 Feb | 2717.70 | 119 | -11.1 | 45.6 | 9,005 | -114 | 3,906 | |||||||||
| 25 Feb | 2708.50 | 126.95 | -165.05 | 48.55 | 28,440 | 3,923 | 4,019 | |||||||||
| 24 Feb | 3023.50 | 292 | 74.45 | 31.77 | 49 | 17 | 96 | |||||||||
| 23 Feb | 2915.80 | 217 | 1.2 | 38.31 | 44 | 15 | 79 | |||||||||
| 20 Feb | 2897.60 | 215.8 | 14.8 | 38.76 | 4 | 2 | 64 | |||||||||
| 19 Feb | 2874.30 | 201 | -57 | 39.48 | 7 | 1 | 62 | |||||||||
| 18 Feb | 2963.60 | 258 | -145.5 | 36.94 | 77 | 61 | 61 | |||||||||
| 17 Feb | 3053.10 | 403.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 3116.40 | 403.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3096.20 | 403.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 3171.20 | 403.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3177.60 | 403.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3163.80 | 403.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3122.20 | 403.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3087.70 | 403.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3071.60 | 403.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 3105.60 | 403.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3102.40 | 403.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2795.10 | 403.5 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2647.40 | 403.5 | 0 | 2.89 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2787.50 | 403.5 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2748.50 | 403.5 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2749.60 | 403.5 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 27 Jan | 2695.20 | 403.5 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2599.30 | 403.5 | 0 | 3.45 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2641.70 | 403.5 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2419.00 | 403.5 | 0 | 7.08 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2506.50 | 403.5 | 0 | 5.44 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2560.20 | 403.5 | 0 | 4.25 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2552.20 | 403.5 | 0 | 4.32 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2560.00 | 403.5 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2600.00 | 403.5 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2576.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2544.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2612.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2673.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2634.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2714.30 | 403.5 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2866.30 | 403.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2955.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 2968.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Waaree Energies Limited - strike price 2800 expiring on 30MAR2026
Delta for 2800 CE is 0.67
Historical price for 2800 CE is as follows
On 17 Mar WAAREEENER was trading at 2883.10. The strike last trading price was 142, which was 48 higher than the previous day. The implied volatity was 42.13, the open interest changed by -658 which decreased total open position to 1243
On 16 Mar WAAREEENER was trading at 2790.70. The strike last trading price was 93.15, which was 16.1 higher than the previous day. The implied volatity was 44.26, the open interest changed by -300 which decreased total open position to 1902
On 13 Mar WAAREEENER was trading at 2726.60. The strike last trading price was 76.4, which was -15.35 lower than the previous day. The implied volatity was 44.22, the open interest changed by 58 which increased total open position to 2257
On 12 Mar WAAREEENER was trading at 2739.40. The strike last trading price was 89.55, which was 20.1 higher than the previous day. The implied volatity was 47.47, the open interest changed by -41 which decreased total open position to 2190
On 11 Mar WAAREEENER was trading at 2682.80. The strike last trading price was 68.95, which was 9.35 higher than the previous day. The implied volatity was 46.67, the open interest changed by -211 which decreased total open position to 2228
On 10 Mar WAAREEENER was trading at 2655.70. The strike last trading price was 61.85, which was 13.75 higher than the previous day. The implied volatity was 44.81, the open interest changed by -205 which decreased total open position to 2442
On 9 Mar WAAREEENER was trading at 2599.00. The strike last trading price was 48.6, which was -12.5 lower than the previous day. The implied volatity was 45.67, the open interest changed by 56 which increased total open position to 2643
On 6 Mar WAAREEENER was trading at 2628.30. The strike last trading price was 64, which was -1.3 lower than the previous day. The implied volatity was 44.97, the open interest changed by -104 which decreased total open position to 2587
On 5 Mar WAAREEENER was trading at 2646.20. The strike last trading price was 62.1, which was -16.4 lower than the previous day. The implied volatity was 42.42, the open interest changed by -31 which decreased total open position to 2700
On 4 Mar WAAREEENER was trading at 2634.00. The strike last trading price was 74.6, which was -2.65 lower than the previous day. The implied volatity was 48.21, the open interest changed by -165 which decreased total open position to 2739
On 2 Mar WAAREEENER was trading at 2643.30. The strike last trading price was 78.45, which was -33.7 lower than the previous day. The implied volatity was 45.42, the open interest changed by -722 which decreased total open position to 2905
On 27 Feb WAAREEENER was trading at 2709.30. The strike last trading price was 110.85, which was -7.15 lower than the previous day. The implied volatity was 44.41, the open interest changed by -228 which decreased total open position to 3641
On 26 Feb WAAREEENER was trading at 2717.70. The strike last trading price was 119, which was -11.1 lower than the previous day. The implied volatity was 45.6, the open interest changed by -114 which decreased total open position to 3906
On 25 Feb WAAREEENER was trading at 2708.50. The strike last trading price was 126.95, which was -165.05 lower than the previous day. The implied volatity was 48.55, the open interest changed by 3923 which increased total open position to 4019
On 24 Feb WAAREEENER was trading at 3023.50. The strike last trading price was 292, which was 74.45 higher than the previous day. The implied volatity was 31.77, the open interest changed by 17 which increased total open position to 96
On 23 Feb WAAREEENER was trading at 2915.80. The strike last trading price was 217, which was 1.2 higher than the previous day. The implied volatity was 38.31, the open interest changed by 15 which increased total open position to 79
On 20 Feb WAAREEENER was trading at 2897.60. The strike last trading price was 215.8, which was 14.8 higher than the previous day. The implied volatity was 38.76, the open interest changed by 2 which increased total open position to 64
On 19 Feb WAAREEENER was trading at 2874.30. The strike last trading price was 201, which was -57 lower than the previous day. The implied volatity was 39.48, the open interest changed by 1 which increased total open position to 62
On 18 Feb WAAREEENER was trading at 2963.60. The strike last trading price was 258, which was -145.5 lower than the previous day. The implied volatity was 36.94, the open interest changed by 61 which increased total open position to 61
On 17 Feb WAAREEENER was trading at 3053.10. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb WAAREEENER was trading at 3116.40. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb WAAREEENER was trading at 3096.20. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb WAAREEENER was trading at 3171.20. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb WAAREEENER was trading at 3177.60. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb WAAREEENER was trading at 3163.80. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb WAAREEENER was trading at 3122.20. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb WAAREEENER was trading at 3087.70. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb WAAREEENER was trading at 3071.60. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb WAAREEENER was trading at 3105.60. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb WAAREEENER was trading at 3102.40. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb WAAREEENER was trading at 2795.10. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WAAREEENER was trading at 2647.40. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 30 Jan WAAREEENER was trading at 2787.50. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 29 Jan WAAREEENER was trading at 2748.50. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 28 Jan WAAREEENER was trading at 2749.60. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 27 Jan WAAREEENER was trading at 2695.20. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 23 Jan WAAREEENER was trading at 2599.30. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 22 Jan WAAREEENER was trading at 2641.70. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 21 Jan WAAREEENER was trading at 2419.00. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 20 Jan WAAREEENER was trading at 2506.50. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 19 Jan WAAREEENER was trading at 2560.20. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 16 Jan WAAREEENER was trading at 2552.20. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 14 Jan WAAREEENER was trading at 2560.00. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 13 Jan WAAREEENER was trading at 2600.00. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 12 Jan WAAREEENER was trading at 2576.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan WAAREEENER was trading at 2544.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan WAAREEENER was trading at 2612.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan WAAREEENER was trading at 2673.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan WAAREEENER was trading at 2634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan WAAREEENER was trading at 2714.30. The strike last trading price was 403.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan WAAREEENER was trading at 2866.30. The strike last trading price was 403.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan WAAREEENER was trading at 2955.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec WAAREEENER was trading at 2968.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WAAREEENER 30MAR2026 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 1.97
Theta: -2.93
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 2883.10 | 52.25 | -45.45 | 42.26 | 8,929 | 80 | 962 |
| 16 Mar | 2790.70 | 101.2 | -43.3 | 45.02 | 3,909 | 6 | 885 |
| 13 Mar | 2726.60 | 141.55 | 2.6 | 45.2 | 4,877 | 188 | 885 |
| 12 Mar | 2739.40 | 143.05 | -35.65 | 45.92 | 349 | -74 | 701 |
| 11 Mar | 2682.80 | 179.55 | -12.4 | 46.73 | 213 | -57 | 775 |
| 10 Mar | 2655.70 | 190.3 | -49 | 46 | 151 | -74 | 834 |
| 9 Mar | 2599.00 | 239.35 | 17.35 | 48.36 | 42 | -12 | 908 |
| 6 Mar | 2628.30 | 222 | 18.35 | 48.73 | 45 | -2 | 921 |
| 5 Mar | 2646.20 | 196.45 | -34.8 | 39.41 | 131 | 5 | 922 |
| 4 Mar | 2634.00 | 238.55 | 12 | 51.55 | 79 | -35 | 917 |
| 2 Mar | 2643.30 | 226.35 | 41.45 | 49.56 | 110 | -12 | 953 |
| 27 Feb | 2709.30 | 189.55 | 0.55 | 48.37 | 732 | 10 | 965 |
| 26 Feb | 2717.70 | 190 | -23.9 | 48.56 | 885 | 208 | 955 |
| 25 Feb | 2708.50 | 219.25 | 163.65 | 55.51 | 3,591 | 550 | 747 |
| 24 Feb | 3023.50 | 50 | -32.95 | 41.32 | 357 | 100 | 196 |
| 23 Feb | 2915.80 | 82.95 | -11.5 | 40.66 | 119 | -12 | 96 |
| 20 Feb | 2897.60 | 96 | -9.25 | 41.75 | 107 | 19 | 107 |
| 19 Feb | 2874.30 | 114 | 37.45 | 43.36 | 59 | 9 | 88 |
| 18 Feb | 2963.60 | 77.3 | 12.65 | 41.15 | 96 | 36 | 79 |
| 17 Feb | 3053.10 | 65.45 | 22.05 | 43.5 | 30 | 19 | 41 |
| 16 Feb | 3116.40 | 43.4 | -10 | 41.16 | 11 | 3 | 22 |
| 13 Feb | 3096.20 | 54 | 3 | 41.12 | 19 | 12 | 19 |
| 12 Feb | 3171.20 | 51 | -27.35 | - | 0 | 0 | 7 |
| 11 Feb | 3177.60 | 51 | -27.35 | - | 0 | 0 | 7 |
| 10 Feb | 3163.80 | 51 | -27.35 | - | 0 | 0 | 7 |
| 9 Feb | 3122.20 | 51 | -27.35 | 40.65 | 6 | 3 | 6 |
| 6 Feb | 3087.70 | 78.35 | 5.35 | 45.26 | 12 | 1 | 4 |
| 5 Feb | 3071.60 | 73 | -2.3 | 43.02 | 1 | 0 | 3 |
| 4 Feb | 3105.60 | 75.3 | -106.45 | 43.93 | 3 | 2 | 2 |
| 3 Feb | 3102.40 | 181.75 | 0 | 7.68 | 0 | 0 | 0 |
| 2 Feb | 2795.10 | 181.75 | 0 | 1.25 | 0 | 0 | 0 |
| 1 Feb | 2647.40 | 181.75 | 0 | 0.35 | 0 | 0 | 0 |
| 30 Jan | 2787.50 | 181.75 | 0 | 0.93 | 0 | 0 | 0 |
| 29 Jan | 2748.50 | 181.75 | 0 | 0.11 | 0 | 0 | 0 |
| 28 Jan | 2749.60 | 181.75 | 0 | 0.04 | 0 | 0 | 0 |
| 27 Jan | 2695.20 | 181.75 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2599.30 | 181.75 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2641.70 | 181.75 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2419.00 | 181.75 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2506.50 | 181.75 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2560.20 | 181.75 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2552.20 | 181.75 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2560.00 | 181.75 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2600.00 | 181.75 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2576.90 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2544.60 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 2612.30 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 2673.10 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 2634.40 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 2714.30 | 181.75 | - | - | 0 | 0 | 0 |
| 2 Jan | 2866.30 | 181.75 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2955.30 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2968.10 | 0 | 0 | - | 0 | 0 | 0 |
For Waaree Energies Limited - strike price 2800 expiring on 30MAR2026
Delta for 2800 PE is -0.33
Historical price for 2800 PE is as follows
On 17 Mar WAAREEENER was trading at 2883.10. The strike last trading price was 52.25, which was -45.45 lower than the previous day. The implied volatity was 42.26, the open interest changed by 80 which increased total open position to 962
On 16 Mar WAAREEENER was trading at 2790.70. The strike last trading price was 101.2, which was -43.3 lower than the previous day. The implied volatity was 45.02, the open interest changed by 6 which increased total open position to 885
On 13 Mar WAAREEENER was trading at 2726.60. The strike last trading price was 141.55, which was 2.6 higher than the previous day. The implied volatity was 45.2, the open interest changed by 188 which increased total open position to 885
On 12 Mar WAAREEENER was trading at 2739.40. The strike last trading price was 143.05, which was -35.65 lower than the previous day. The implied volatity was 45.92, the open interest changed by -74 which decreased total open position to 701
On 11 Mar WAAREEENER was trading at 2682.80. The strike last trading price was 179.55, which was -12.4 lower than the previous day. The implied volatity was 46.73, the open interest changed by -57 which decreased total open position to 775
On 10 Mar WAAREEENER was trading at 2655.70. The strike last trading price was 190.3, which was -49 lower than the previous day. The implied volatity was 46, the open interest changed by -74 which decreased total open position to 834
On 9 Mar WAAREEENER was trading at 2599.00. The strike last trading price was 239.35, which was 17.35 higher than the previous day. The implied volatity was 48.36, the open interest changed by -12 which decreased total open position to 908
On 6 Mar WAAREEENER was trading at 2628.30. The strike last trading price was 222, which was 18.35 higher than the previous day. The implied volatity was 48.73, the open interest changed by -2 which decreased total open position to 921
On 5 Mar WAAREEENER was trading at 2646.20. The strike last trading price was 196.45, which was -34.8 lower than the previous day. The implied volatity was 39.41, the open interest changed by 5 which increased total open position to 922
On 4 Mar WAAREEENER was trading at 2634.00. The strike last trading price was 238.55, which was 12 higher than the previous day. The implied volatity was 51.55, the open interest changed by -35 which decreased total open position to 917
On 2 Mar WAAREEENER was trading at 2643.30. The strike last trading price was 226.35, which was 41.45 higher than the previous day. The implied volatity was 49.56, the open interest changed by -12 which decreased total open position to 953
On 27 Feb WAAREEENER was trading at 2709.30. The strike last trading price was 189.55, which was 0.55 higher than the previous day. The implied volatity was 48.37, the open interest changed by 10 which increased total open position to 965
On 26 Feb WAAREEENER was trading at 2717.70. The strike last trading price was 190, which was -23.9 lower than the previous day. The implied volatity was 48.56, the open interest changed by 208 which increased total open position to 955
On 25 Feb WAAREEENER was trading at 2708.50. The strike last trading price was 219.25, which was 163.65 higher than the previous day. The implied volatity was 55.51, the open interest changed by 550 which increased total open position to 747
On 24 Feb WAAREEENER was trading at 3023.50. The strike last trading price was 50, which was -32.95 lower than the previous day. The implied volatity was 41.32, the open interest changed by 100 which increased total open position to 196
On 23 Feb WAAREEENER was trading at 2915.80. The strike last trading price was 82.95, which was -11.5 lower than the previous day. The implied volatity was 40.66, the open interest changed by -12 which decreased total open position to 96
On 20 Feb WAAREEENER was trading at 2897.60. The strike last trading price was 96, which was -9.25 lower than the previous day. The implied volatity was 41.75, the open interest changed by 19 which increased total open position to 107
On 19 Feb WAAREEENER was trading at 2874.30. The strike last trading price was 114, which was 37.45 higher than the previous day. The implied volatity was 43.36, the open interest changed by 9 which increased total open position to 88
On 18 Feb WAAREEENER was trading at 2963.60. The strike last trading price was 77.3, which was 12.65 higher than the previous day. The implied volatity was 41.15, the open interest changed by 36 which increased total open position to 79
On 17 Feb WAAREEENER was trading at 3053.10. The strike last trading price was 65.45, which was 22.05 higher than the previous day. The implied volatity was 43.5, the open interest changed by 19 which increased total open position to 41
On 16 Feb WAAREEENER was trading at 3116.40. The strike last trading price was 43.4, which was -10 lower than the previous day. The implied volatity was 41.16, the open interest changed by 3 which increased total open position to 22
On 13 Feb WAAREEENER was trading at 3096.20. The strike last trading price was 54, which was 3 higher than the previous day. The implied volatity was 41.12, the open interest changed by 12 which increased total open position to 19
On 12 Feb WAAREEENER was trading at 3171.20. The strike last trading price was 51, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb WAAREEENER was trading at 3177.60. The strike last trading price was 51, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Feb WAAREEENER was trading at 3163.80. The strike last trading price was 51, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Feb WAAREEENER was trading at 3122.20. The strike last trading price was 51, which was -27.35 lower than the previous day. The implied volatity was 40.65, the open interest changed by 3 which increased total open position to 6
On 6 Feb WAAREEENER was trading at 3087.70. The strike last trading price was 78.35, which was 5.35 higher than the previous day. The implied volatity was 45.26, the open interest changed by 1 which increased total open position to 4
On 5 Feb WAAREEENER was trading at 3071.60. The strike last trading price was 73, which was -2.3 lower than the previous day. The implied volatity was 43.02, the open interest changed by 0 which decreased total open position to 3
On 4 Feb WAAREEENER was trading at 3105.60. The strike last trading price was 75.3, which was -106.45 lower than the previous day. The implied volatity was 43.93, the open interest changed by 2 which increased total open position to 2
On 3 Feb WAAREEENER was trading at 3102.40. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb WAAREEENER was trading at 2795.10. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WAAREEENER was trading at 2647.40. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 30 Jan WAAREEENER was trading at 2787.50. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 29 Jan WAAREEENER was trading at 2748.50. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 28 Jan WAAREEENER was trading at 2749.60. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 27 Jan WAAREEENER was trading at 2695.20. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan WAAREEENER was trading at 2599.30. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan WAAREEENER was trading at 2641.70. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan WAAREEENER was trading at 2419.00. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan WAAREEENER was trading at 2506.50. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan WAAREEENER was trading at 2560.20. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan WAAREEENER was trading at 2552.20. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan WAAREEENER was trading at 2560.00. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan WAAREEENER was trading at 2600.00. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan WAAREEENER was trading at 2576.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan WAAREEENER was trading at 2544.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan WAAREEENER was trading at 2612.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan WAAREEENER was trading at 2673.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan WAAREEENER was trading at 2634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan WAAREEENER was trading at 2714.30. The strike last trading price was 181.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan WAAREEENER was trading at 2866.30. The strike last trading price was 181.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan WAAREEENER was trading at 2955.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec WAAREEENER was trading at 2968.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
