WAAREEENER
Waaree Energies Limited
Historical option data for WAAREEENER
04 Mar 2026 11:39 AM IST
| WAAREEENER 30-MAR-2026 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 2.7
Theta: -2.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 2586.80 | 92.3 | -20.5 | 47.69 | 922 | 47 | 2,296 | |||||||||
| 2 Mar | 2643.30 | 115.5 | -41.35 | 45.36 | 2,894 | 93 | 2,256 | |||||||||
| 27 Feb | 2709.30 | 157.15 | -5.7 | 44.78 | 4,068 | -222 | 2,163 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 2717.70 | 165 | -10.9 | 45.72 | 5,496 | -174 | 2,383 | |||||||||
| 25 Feb | 2708.50 | 170.15 | -154.85 | 48.09 | 23,562 | 2,558 | 2,559 | |||||||||
| 24 Feb | 3023.50 | 325 | 42.1 | 18.19 | 1 | 0 | 1 | |||||||||
| 23 Feb | 2915.80 | 282.9 | -28.1 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 2897.60 | 282.9 | -28.1 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 2874.30 | 282.9 | -28.1 | 45.47 | 8 | 3 | 5 | |||||||||
| 18 Feb | 2963.60 | 311 | -136.95 | 28.27 | 1 | 0 | 1 | |||||||||
| 17 Feb | 3053.10 | 447.95 | -53.7 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 3116.40 | 447.95 | -53.7 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 3096.20 | 447.95 | -53.7 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 3171.20 | 447.95 | -53.7 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 3177.60 | 447.95 | -53.7 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 3163.80 | 447.95 | -53.7 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 3122.20 | 447.95 | -53.7 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 3087.70 | 447.95 | -53.7 | 36.69 | 1 | 0 | 1 | |||||||||
| 5 Feb | 3071.60 | 501.65 | 38.45 | 54.09 | 1 | 0 | 0 | |||||||||
| 4 Feb | 3105.60 | 463.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3102.40 | 463.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2795.10 | 463.2 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2647.40 | 463.2 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2787.50 | 463.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2748.50 | 463.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2749.60 | 463.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2695.20 | 463.2 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2599.30 | 463.2 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2641.70 | 463.2 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2419.00 | 463.2 | 0 | 5.11 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2506.50 | 463.2 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2560.20 | 463.2 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2552.20 | 463.2 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2560.00 | 463.2 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2600.00 | 463.2 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2576.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2544.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2612.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2673.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2634.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2714.30 | 463.2 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2866.30 | 463.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2955.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2968.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Waaree Energies Limited - strike price 2700 expiring on 30MAR2026
Delta for 2700 CE is 0.41
Historical price for 2700 CE is as follows
On 4 Mar WAAREEENER was trading at 2586.80. The strike last trading price was 92.3, which was -20.5 lower than the previous day. The implied volatity was 47.69, the open interest changed by 47 which increased total open position to 2296
On 2 Mar WAAREEENER was trading at 2643.30. The strike last trading price was 115.5, which was -41.35 lower than the previous day. The implied volatity was 45.36, the open interest changed by 93 which increased total open position to 2256
On 27 Feb WAAREEENER was trading at 2709.30. The strike last trading price was 157.15, which was -5.7 lower than the previous day. The implied volatity was 44.78, the open interest changed by -222 which decreased total open position to 2163
On 26 Feb WAAREEENER was trading at 2717.70. The strike last trading price was 165, which was -10.9 lower than the previous day. The implied volatity was 45.72, the open interest changed by -174 which decreased total open position to 2383
On 25 Feb WAAREEENER was trading at 2708.50. The strike last trading price was 170.15, which was -154.85 lower than the previous day. The implied volatity was 48.09, the open interest changed by 2558 which increased total open position to 2559
On 24 Feb WAAREEENER was trading at 3023.50. The strike last trading price was 325, which was 42.1 higher than the previous day. The implied volatity was 18.19, the open interest changed by 0 which decreased total open position to 1
On 23 Feb WAAREEENER was trading at 2915.80. The strike last trading price was 282.9, which was -28.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb WAAREEENER was trading at 2897.60. The strike last trading price was 282.9, which was -28.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb WAAREEENER was trading at 2874.30. The strike last trading price was 282.9, which was -28.1 lower than the previous day. The implied volatity was 45.47, the open interest changed by 3 which increased total open position to 5
On 18 Feb WAAREEENER was trading at 2963.60. The strike last trading price was 311, which was -136.95 lower than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 1
On 17 Feb WAAREEENER was trading at 3053.10. The strike last trading price was 447.95, which was -53.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb WAAREEENER was trading at 3116.40. The strike last trading price was 447.95, which was -53.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb WAAREEENER was trading at 3096.20. The strike last trading price was 447.95, which was -53.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb WAAREEENER was trading at 3171.20. The strike last trading price was 447.95, which was -53.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb WAAREEENER was trading at 3177.60. The strike last trading price was 447.95, which was -53.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb WAAREEENER was trading at 3163.80. The strike last trading price was 447.95, which was -53.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb WAAREEENER was trading at 3122.20. The strike last trading price was 447.95, which was -53.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb WAAREEENER was trading at 3087.70. The strike last trading price was 447.95, which was -53.7 lower than the previous day. The implied volatity was 36.69, the open interest changed by 0 which decreased total open position to 1
On 5 Feb WAAREEENER was trading at 3071.60. The strike last trading price was 501.65, which was 38.45 higher than the previous day. The implied volatity was 54.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb WAAREEENER was trading at 3105.60. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb WAAREEENER was trading at 3102.40. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb WAAREEENER was trading at 2795.10. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WAAREEENER was trading at 2647.40. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 30 Jan WAAREEENER was trading at 2787.50. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan WAAREEENER was trading at 2748.50. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan WAAREEENER was trading at 2749.60. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan WAAREEENER was trading at 2695.20. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 23 Jan WAAREEENER was trading at 2599.30. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 22 Jan WAAREEENER was trading at 2641.70. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 21 Jan WAAREEENER was trading at 2419.00. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 20 Jan WAAREEENER was trading at 2506.50. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 19 Jan WAAREEENER was trading at 2560.20. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 16 Jan WAAREEENER was trading at 2552.20. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 14 Jan WAAREEENER was trading at 2560.00. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 13 Jan WAAREEENER was trading at 2600.00. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 12 Jan WAAREEENER was trading at 2576.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan WAAREEENER was trading at 2544.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan WAAREEENER was trading at 2612.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan WAAREEENER was trading at 2673.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan WAAREEENER was trading at 2634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan WAAREEENER was trading at 2714.30. The strike last trading price was 463.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan WAAREEENER was trading at 2866.30. The strike last trading price was 463.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan WAAREEENER was trading at 2955.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec WAAREEENER was trading at 2968.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WAAREEENER 30MAR2026 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 2.72
Theta: -2.34
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 2586.80 | 203 | 39.55 | 53.8 | 303 | -171 | 2,252 |
| 2 Mar | 2643.30 | 166.15 | 32.4 | 49.98 | 1,581 | -190 | 2,489 |
| 27 Feb | 2709.30 | 128.45 | -5.4 | 46.1 | 3,498 | 308 | 2,690 |
| 26 Feb | 2717.70 | 136.65 | -23.65 | 48.64 | 5,053 | 436 | 2,394 |
| 25 Feb | 2708.50 | 165.95 | 128 | 55.91 | 14,496 | 1,460 | 1,962 |
| 24 Feb | 3023.50 | 34.4 | -24.3 | 43.8 | 185 | 14 | 505 |
| 23 Feb | 2915.80 | 58.8 | -8.05 | 43.3 | 76 | 15 | 493 |
| 20 Feb | 2897.60 | 68.3 | -9 | 43.81 | 17 | 3 | 478 |
| 19 Feb | 2874.30 | 80.1 | 26.75 | 44.49 | 83 | 16 | 474 |
| 18 Feb | 2963.60 | 54 | 14 | 42.97 | 718 | 452 | 458 |
| 17 Feb | 3053.10 | 40 | 10.55 | 42.88 | 3 | 1 | 4 |
| 16 Feb | 3116.40 | 29.45 | -18.55 | - | 0 | 0 | 3 |
| 13 Feb | 3096.20 | 29.45 | -18.55 | - | 0 | 0 | 3 |
| 12 Feb | 3171.20 | 29.45 | -18.55 | - | 0 | 0 | 3 |
| 11 Feb | 3177.60 | 29.45 | -18.55 | - | 0 | 0 | 3 |
| 10 Feb | 3163.80 | 29.45 | -18.55 | 41.68 | 3 | 0 | 3 |
| 9 Feb | 3122.20 | 48 | -11.2 | 46.72 | 1 | 0 | 2 |
| 6 Feb | 3087.70 | 59.2 | 9 | - | 0 | 0 | 2 |
| 5 Feb | 3071.60 | 59.2 | 9 | 46.81 | 1 | 0 | 1 |
| 4 Feb | 3105.60 | 50.2 | -92.7 | - | 0 | 0 | 1 |
| 3 Feb | 3102.40 | 50.2 | -92.7 | 44.76 | 1 | 0 | 0 |
| 2 Feb | 2795.10 | 142.9 | 0 | 3.52 | 0 | 0 | 0 |
| 1 Feb | 2647.40 | 142.9 | 0 | 0.15 | 0 | 0 | 0 |
| 30 Jan | 2787.50 | 142.9 | 0 | 3.21 | 0 | 0 | 0 |
| 29 Jan | 2748.50 | 142.9 | 0 | 2.27 | 0 | 0 | 0 |
| 28 Jan | 2749.60 | 142.9 | 0 | 2.22 | 0 | 0 | 0 |
| 27 Jan | 2695.20 | 142.9 | 0 | 0.91 | 0 | 0 | 0 |
| 23 Jan | 2599.30 | 142.9 | 0 | 0.35 | 0 | 0 | 0 |
| 22 Jan | 2641.70 | 142.9 | 0 | 0.23 | 0 | 0 | 0 |
| 21 Jan | 2419.00 | 142.9 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2506.50 | 142.9 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2560.20 | 142.9 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2552.20 | 142.9 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2560.00 | 142.9 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2600.00 | 142.9 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2576.90 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2544.60 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 2612.30 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 2673.10 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 2634.40 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 2714.30 | 142.9 | - | - | 0 | 0 | 0 |
| 2 Jan | 2866.30 | 142.9 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2955.30 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2968.10 | 0 | 0 | - | 0 | 0 | 0 |
For Waaree Energies Limited - strike price 2700 expiring on 30MAR2026
Delta for 2700 PE is -0.57
Historical price for 2700 PE is as follows
On 4 Mar WAAREEENER was trading at 2586.80. The strike last trading price was 203, which was 39.55 higher than the previous day. The implied volatity was 53.8, the open interest changed by -171 which decreased total open position to 2252
On 2 Mar WAAREEENER was trading at 2643.30. The strike last trading price was 166.15, which was 32.4 higher than the previous day. The implied volatity was 49.98, the open interest changed by -190 which decreased total open position to 2489
On 27 Feb WAAREEENER was trading at 2709.30. The strike last trading price was 128.45, which was -5.4 lower than the previous day. The implied volatity was 46.1, the open interest changed by 308 which increased total open position to 2690
On 26 Feb WAAREEENER was trading at 2717.70. The strike last trading price was 136.65, which was -23.65 lower than the previous day. The implied volatity was 48.64, the open interest changed by 436 which increased total open position to 2394
On 25 Feb WAAREEENER was trading at 2708.50. The strike last trading price was 165.95, which was 128 higher than the previous day. The implied volatity was 55.91, the open interest changed by 1460 which increased total open position to 1962
On 24 Feb WAAREEENER was trading at 3023.50. The strike last trading price was 34.4, which was -24.3 lower than the previous day. The implied volatity was 43.8, the open interest changed by 14 which increased total open position to 505
On 23 Feb WAAREEENER was trading at 2915.80. The strike last trading price was 58.8, which was -8.05 lower than the previous day. The implied volatity was 43.3, the open interest changed by 15 which increased total open position to 493
On 20 Feb WAAREEENER was trading at 2897.60. The strike last trading price was 68.3, which was -9 lower than the previous day. The implied volatity was 43.81, the open interest changed by 3 which increased total open position to 478
On 19 Feb WAAREEENER was trading at 2874.30. The strike last trading price was 80.1, which was 26.75 higher than the previous day. The implied volatity was 44.49, the open interest changed by 16 which increased total open position to 474
On 18 Feb WAAREEENER was trading at 2963.60. The strike last trading price was 54, which was 14 higher than the previous day. The implied volatity was 42.97, the open interest changed by 452 which increased total open position to 458
On 17 Feb WAAREEENER was trading at 3053.10. The strike last trading price was 40, which was 10.55 higher than the previous day. The implied volatity was 42.88, the open interest changed by 1 which increased total open position to 4
On 16 Feb WAAREEENER was trading at 3116.40. The strike last trading price was 29.45, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb WAAREEENER was trading at 3096.20. The strike last trading price was 29.45, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb WAAREEENER was trading at 3171.20. The strike last trading price was 29.45, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb WAAREEENER was trading at 3177.60. The strike last trading price was 29.45, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb WAAREEENER was trading at 3163.80. The strike last trading price was 29.45, which was -18.55 lower than the previous day. The implied volatity was 41.68, the open interest changed by 0 which decreased total open position to 3
On 9 Feb WAAREEENER was trading at 3122.20. The strike last trading price was 48, which was -11.2 lower than the previous day. The implied volatity was 46.72, the open interest changed by 0 which decreased total open position to 2
On 6 Feb WAAREEENER was trading at 3087.70. The strike last trading price was 59.2, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb WAAREEENER was trading at 3071.60. The strike last trading price was 59.2, which was 9 higher than the previous day. The implied volatity was 46.81, the open interest changed by 0 which decreased total open position to 1
On 4 Feb WAAREEENER was trading at 3105.60. The strike last trading price was 50.2, which was -92.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb WAAREEENER was trading at 3102.40. The strike last trading price was 50.2, which was -92.7 lower than the previous day. The implied volatity was 44.76, the open interest changed by 0 which decreased total open position to 0
On 2 Feb WAAREEENER was trading at 2795.10. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WAAREEENER was trading at 2647.40. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 30 Jan WAAREEENER was trading at 2787.50. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 29 Jan WAAREEENER was trading at 2748.50. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 28 Jan WAAREEENER was trading at 2749.60. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 27 Jan WAAREEENER was trading at 2695.20. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 23 Jan WAAREEENER was trading at 2599.30. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 22 Jan WAAREEENER was trading at 2641.70. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 21 Jan WAAREEENER was trading at 2419.00. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan WAAREEENER was trading at 2506.50. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan WAAREEENER was trading at 2560.20. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan WAAREEENER was trading at 2552.20. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan WAAREEENER was trading at 2560.00. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan WAAREEENER was trading at 2600.00. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan WAAREEENER was trading at 2576.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan WAAREEENER was trading at 2544.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan WAAREEENER was trading at 2612.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan WAAREEENER was trading at 2673.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan WAAREEENER was trading at 2634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan WAAREEENER was trading at 2714.30. The strike last trading price was 142.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan WAAREEENER was trading at 2866.30. The strike last trading price was 142.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan WAAREEENER was trading at 2955.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec WAAREEENER was trading at 2968.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
