VBL
Varun Beverages Limited
Historical option data for VBL
08 Apr 2026 01:42 PM IST
| VBL 28-Apr-2026 (20d) 515 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 420.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 400.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 401.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 403.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 401.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 384.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 389.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 401.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 388.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 382.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 401.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 404.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 415.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 407.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 401.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 411.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 431.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 436.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 437.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 447.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 445.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 429.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 445.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 451.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 460.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Varun Beverages Limited - strike price 515 expiring on 28APR2026
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 8 Apr VBL was trading at 420.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VBL was trading at 400.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VBL was trading at 401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VBL was trading at 403.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VBL was trading at 401.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar VBL was trading at 384.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VBL was trading at 389.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VBL was trading at 401.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VBL was trading at 388.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar VBL was trading at 382.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VBL was trading at 401.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VBL was trading at 404.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VBL was trading at 415.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VBL was trading at 406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VBL was trading at 407.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VBL was trading at 401.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VBL was trading at 411.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VBL was trading at 431.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VBL was trading at 436.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VBL was trading at 437.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VBL was trading at 447.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VBL was trading at 445.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VBL was trading at 429.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VBL was trading at 445.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VBL was trading at 451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VBL was trading at 460.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VBL 28-Apr-2026 (20d) 515 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 420.20 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 400.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 401.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 403.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 401.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 384.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 389.30 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 401.45 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 388.35 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 382.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 401.45 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 404.65 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 415.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 406.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 407.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 401.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 411.05 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 431.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 436.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 437.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 447.65 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 445.75 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 429.75 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 445.30 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 451.40 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 460.45 | 0 | 0 | - | 0 | 0 | 0 |
For Varun Beverages Limited - strike price 515 expiring on 28APR2026
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 8 Apr VBL was trading at 420.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VBL was trading at 400.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VBL was trading at 401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VBL was trading at 403.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VBL was trading at 401.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar VBL was trading at 384.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VBL was trading at 389.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VBL was trading at 401.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VBL was trading at 388.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar VBL was trading at 382.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VBL was trading at 401.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VBL was trading at 404.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VBL was trading at 415.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VBL was trading at 406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VBL was trading at 407.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VBL was trading at 401.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VBL was trading at 411.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VBL was trading at 431.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VBL was trading at 436.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VBL was trading at 437.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VBL was trading at 447.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VBL was trading at 445.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VBL was trading at 429.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VBL was trading at 445.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VBL was trading at 451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VBL was trading at 460.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
