VBL
Varun Beverages Limited
Historical option data for VBL
04 Mar 2026 04:13 PM IST
| VBL 30-MAR-2026 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.41
Theta: -0.27
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 429.75 | 6.9 | -5.3 | 29.86 | 1,150 | 161 | 687 | |||||||||
| 2 Mar | 445.30 | 12.7 | -2.9 | 27.35 | 1,156 | 45 | 518 | |||||||||
| 27 Feb | 451.40 | 15.85 | -5.9 | 26.35 | 292 | 68 | 474 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 460.45 | 22.7 | 4 | 24.69 | 292 | 47 | 426 | |||||||||
| 25 Feb | 455.85 | 18.8 | -2.8 | 24.96 | 127 | 18 | 380 | |||||||||
| 24 Feb | 459.10 | 24.1 | 3.4 | 26.45 | 432 | 160 | 363 | |||||||||
| 23 Feb | 457.30 | 20.8 | 0.5 | 26.53 | 54 | 20 | 203 | |||||||||
| 20 Feb | 453.85 | 19.65 | 0.1 | 26.59 | 149 | 42 | 183 | |||||||||
| 19 Feb | 453.50 | 19.1 | -6.85 | 26.66 | 57 | 15 | 139 | |||||||||
| 18 Feb | 463.65 | 25.05 | 2.25 | 24.28 | 29 | 2 | 124 | |||||||||
| 17 Feb | 458.05 | 22.8 | 0.8 | 27.97 | 29 | 3 | 122 | |||||||||
| 16 Feb | 455.85 | 22 | 2.85 | 26.42 | 36 | 7 | 118 | |||||||||
| 13 Feb | 449.30 | 18.7 | -4.7 | 26.62 | 34 | 12 | 110 | |||||||||
| 12 Feb | 455.70 | 23.4 | -0.65 | 27.6 | 13 | -3 | 98 | |||||||||
| 11 Feb | 456.90 | 23.5 | 0.3 | 25.8 | 28 | 5 | 100 | |||||||||
| 10 Feb | 456.50 | 23.2 | -1.3 | 25.49 | 20 | -4 | 95 | |||||||||
| 9 Feb | 457.35 | 24.5 | 7.4 | 26.12 | 84 | 1 | 98 | |||||||||
| 6 Feb | 439.05 | 17.1 | -0.35 | 29.1 | 51 | 22 | 97 | |||||||||
| 5 Feb | 437.10 | 17.1 | -3.35 | 30.22 | 42 | 32 | 74 | |||||||||
| 4 Feb | 444.90 | 20.1 | -3.7 | 29.01 | 88 | 36 | 46 | |||||||||
| 3 Feb | 451.10 | 24.6 | -34.15 | 28.33 | 13 | 9 | 9 | |||||||||
| 2 Feb | 466.30 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 469.10 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 471.25 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 467.05 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 468.40 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 471.65 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 474.10 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 487.10 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 478.00 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 489.10 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 496.00 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 500.40 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 502.40 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 501.20 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 493.80 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 489.00 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 500.90 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 509.70 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 498.85 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 488.70 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 493.80 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 491.75 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 489.85 | 58.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Varun Beverages Limited - strike price 450 expiring on 30MAR2026
Delta for 450 CE is 0.32
Historical price for 450 CE is as follows
On 4 Mar VBL was trading at 429.75. The strike last trading price was 6.9, which was -5.3 lower than the previous day. The implied volatity was 29.86, the open interest changed by 161 which increased total open position to 687
On 2 Mar VBL was trading at 445.30. The strike last trading price was 12.7, which was -2.9 lower than the previous day. The implied volatity was 27.35, the open interest changed by 45 which increased total open position to 518
On 27 Feb VBL was trading at 451.40. The strike last trading price was 15.85, which was -5.9 lower than the previous day. The implied volatity was 26.35, the open interest changed by 68 which increased total open position to 474
On 26 Feb VBL was trading at 460.45. The strike last trading price was 22.7, which was 4 higher than the previous day. The implied volatity was 24.69, the open interest changed by 47 which increased total open position to 426
On 25 Feb VBL was trading at 455.85. The strike last trading price was 18.8, which was -2.8 lower than the previous day. The implied volatity was 24.96, the open interest changed by 18 which increased total open position to 380
On 24 Feb VBL was trading at 459.10. The strike last trading price was 24.1, which was 3.4 higher than the previous day. The implied volatity was 26.45, the open interest changed by 160 which increased total open position to 363
On 23 Feb VBL was trading at 457.30. The strike last trading price was 20.8, which was 0.5 higher than the previous day. The implied volatity was 26.53, the open interest changed by 20 which increased total open position to 203
On 20 Feb VBL was trading at 453.85. The strike last trading price was 19.65, which was 0.1 higher than the previous day. The implied volatity was 26.59, the open interest changed by 42 which increased total open position to 183
On 19 Feb VBL was trading at 453.50. The strike last trading price was 19.1, which was -6.85 lower than the previous day. The implied volatity was 26.66, the open interest changed by 15 which increased total open position to 139
On 18 Feb VBL was trading at 463.65. The strike last trading price was 25.05, which was 2.25 higher than the previous day. The implied volatity was 24.28, the open interest changed by 2 which increased total open position to 124
On 17 Feb VBL was trading at 458.05. The strike last trading price was 22.8, which was 0.8 higher than the previous day. The implied volatity was 27.97, the open interest changed by 3 which increased total open position to 122
On 16 Feb VBL was trading at 455.85. The strike last trading price was 22, which was 2.85 higher than the previous day. The implied volatity was 26.42, the open interest changed by 7 which increased total open position to 118
On 13 Feb VBL was trading at 449.30. The strike last trading price was 18.7, which was -4.7 lower than the previous day. The implied volatity was 26.62, the open interest changed by 12 which increased total open position to 110
On 12 Feb VBL was trading at 455.70. The strike last trading price was 23.4, which was -0.65 lower than the previous day. The implied volatity was 27.6, the open interest changed by -3 which decreased total open position to 98
On 11 Feb VBL was trading at 456.90. The strike last trading price was 23.5, which was 0.3 higher than the previous day. The implied volatity was 25.8, the open interest changed by 5 which increased total open position to 100
On 10 Feb VBL was trading at 456.50. The strike last trading price was 23.2, which was -1.3 lower than the previous day. The implied volatity was 25.49, the open interest changed by -4 which decreased total open position to 95
On 9 Feb VBL was trading at 457.35. The strike last trading price was 24.5, which was 7.4 higher than the previous day. The implied volatity was 26.12, the open interest changed by 1 which increased total open position to 98
On 6 Feb VBL was trading at 439.05. The strike last trading price was 17.1, which was -0.35 lower than the previous day. The implied volatity was 29.1, the open interest changed by 22 which increased total open position to 97
On 5 Feb VBL was trading at 437.10. The strike last trading price was 17.1, which was -3.35 lower than the previous day. The implied volatity was 30.22, the open interest changed by 32 which increased total open position to 74
On 4 Feb VBL was trading at 444.90. The strike last trading price was 20.1, which was -3.7 lower than the previous day. The implied volatity was 29.01, the open interest changed by 36 which increased total open position to 46
On 3 Feb VBL was trading at 451.10. The strike last trading price was 24.6, which was -34.15 lower than the previous day. The implied volatity was 28.33, the open interest changed by 9 which increased total open position to 9
On 2 Feb VBL was trading at 466.30. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VBL was trading at 469.10. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VBL was trading at 471.25. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VBL was trading at 467.05. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VBL was trading at 468.40. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan VBL was trading at 471.65. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan VBL was trading at 474.10. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan VBL was trading at 487.10. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan VBL was trading at 478.00. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan VBL was trading at 489.10. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan VBL was trading at 496.00. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan VBL was trading at 500.40. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan VBL was trading at 502.40. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan VBL was trading at 501.20. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan VBL was trading at 493.80. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan VBL was trading at 489.00. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan VBL was trading at 500.90. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan VBL was trading at 509.70. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan VBL was trading at 498.85. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan VBL was trading at 488.70. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan VBL was trading at 493.80. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan VBL was trading at 491.75. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec VBL was trading at 489.85. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VBL 30MAR2026 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.42
Theta: -0.19
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 429.75 | 25.95 | 10.9 | 33.68 | 247 | -36 | 489 |
| 2 Mar | 445.30 | 14.85 | 3 | 28.54 | 642 | 89 | 524 |
| 27 Feb | 451.40 | 11.45 | 3.6 | 25.68 | 267 | 23 | 436 |
| 26 Feb | 460.45 | 7.3 | -2.55 | 25.79 | 413 | 28 | 412 |
| 25 Feb | 455.85 | 9.75 | -0.45 | 25.92 | 246 | 23 | 385 |
| 24 Feb | 459.10 | 9 | -2.55 | 28.57 | 458 | 121 | 364 |
| 23 Feb | 457.30 | 11.75 | -1.2 | 29.78 | 158 | 30 | 242 |
| 20 Feb | 453.85 | 13.35 | -0.9 | 29.43 | 230 | 28 | 212 |
| 19 Feb | 453.50 | 14.75 | 4.95 | 30.53 | 160 | 30 | 184 |
| 18 Feb | 463.65 | 9.7 | -2.35 | 28.53 | 67 | 13 | 154 |
| 17 Feb | 458.05 | 12 | -1.2 | 28.01 | 22 | 1 | 141 |
| 16 Feb | 455.85 | 13.2 | -3.8 | 29.64 | 36 | 10 | 139 |
| 13 Feb | 449.30 | 17 | 5 | 30.26 | 23 | 14 | 128 |
| 12 Feb | 455.70 | 12 | -0.55 | 26.37 | 8 | -4 | 114 |
| 11 Feb | 456.90 | 12.55 | -0.4 | 27.99 | 5 | 1 | 117 |
| 10 Feb | 456.50 | 13.35 | -0.35 | 28.72 | 48 | 21 | 116 |
| 9 Feb | 457.35 | 13.95 | -9.15 | 30.25 | 52 | 5 | 95 |
| 6 Feb | 439.05 | 23.1 | -1.25 | 31.17 | 25 | 4 | 89 |
| 5 Feb | 437.10 | 24.7 | 4.9 | 31.78 | 40 | 21 | 83 |
| 4 Feb | 444.90 | 19.8 | 1.6 | 29.61 | 57 | 18 | 62 |
| 3 Feb | 451.10 | 19 | 1.4 | 33.65 | 75 | 43 | 43 |
| 2 Feb | 466.30 | 17.6 | 0 | 3.92 | 0 | 0 | 0 |
| 1 Feb | 469.10 | 17.6 | 0 | 4.6 | 0 | 0 | 0 |
| 30 Jan | 471.25 | 17.6 | 0 | 3.98 | 0 | 0 | 0 |
| 29 Jan | 467.05 | 17.6 | 0 | 4.36 | 0 | 0 | 0 |
| 28 Jan | 468.40 | 17.6 | 0 | 4.27 | 0 | 0 | 0 |
| 27 Jan | 471.65 | 17.6 | 0 | 4.61 | 0 | 0 | 0 |
| 23 Jan | 474.10 | 17.6 | 0 | 4.75 | 0 | 0 | 0 |
| 22 Jan | 487.10 | 17.6 | 0 | 6.21 | 0 | 0 | 0 |
| 21 Jan | 478.00 | 17.6 | 0 | 5.04 | 0 | 0 | 0 |
| 20 Jan | 489.10 | 17.6 | 0 | 6.15 | 0 | 0 | 0 |
| 19 Jan | 496.00 | 17.6 | 0 | 7.4 | 0 | 0 | 0 |
| 16 Jan | 500.40 | 17.6 | 0 | 7.77 | 0 | 0 | 0 |
| 14 Jan | 502.40 | 17.6 | 0 | 8.05 | 0 | 0 | 0 |
| 13 Jan | 501.20 | 17.6 | 0 | 7.18 | 0 | 0 | 0 |
| 12 Jan | 493.80 | 17.6 | 0 | 6.71 | 0 | 0 | 0 |
| 9 Jan | 489.00 | 17.6 | 0 | 6.12 | 0 | 0 | 0 |
| 8 Jan | 500.90 | 17.6 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 509.70 | 17.6 | 0 | 8.88 | 0 | 0 | 0 |
| 6 Jan | 498.85 | 17.6 | 0 | 7.3 | 0 | 0 | 0 |
| 5 Jan | 488.70 | 17.6 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 493.80 | 17.6 | 0 | 6.45 | 0 | 0 | 0 |
| 1 Jan | 491.75 | 17.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 489.85 | 17.6 | 0 | - | 0 | 0 | 0 |
For Varun Beverages Limited - strike price 450 expiring on 30MAR2026
Delta for 450 PE is -0.65
Historical price for 450 PE is as follows
On 4 Mar VBL was trading at 429.75. The strike last trading price was 25.95, which was 10.9 higher than the previous day. The implied volatity was 33.68, the open interest changed by -36 which decreased total open position to 489
On 2 Mar VBL was trading at 445.30. The strike last trading price was 14.85, which was 3 higher than the previous day. The implied volatity was 28.54, the open interest changed by 89 which increased total open position to 524
On 27 Feb VBL was trading at 451.40. The strike last trading price was 11.45, which was 3.6 higher than the previous day. The implied volatity was 25.68, the open interest changed by 23 which increased total open position to 436
On 26 Feb VBL was trading at 460.45. The strike last trading price was 7.3, which was -2.55 lower than the previous day. The implied volatity was 25.79, the open interest changed by 28 which increased total open position to 412
On 25 Feb VBL was trading at 455.85. The strike last trading price was 9.75, which was -0.45 lower than the previous day. The implied volatity was 25.92, the open interest changed by 23 which increased total open position to 385
On 24 Feb VBL was trading at 459.10. The strike last trading price was 9, which was -2.55 lower than the previous day. The implied volatity was 28.57, the open interest changed by 121 which increased total open position to 364
On 23 Feb VBL was trading at 457.30. The strike last trading price was 11.75, which was -1.2 lower than the previous day. The implied volatity was 29.78, the open interest changed by 30 which increased total open position to 242
On 20 Feb VBL was trading at 453.85. The strike last trading price was 13.35, which was -0.9 lower than the previous day. The implied volatity was 29.43, the open interest changed by 28 which increased total open position to 212
On 19 Feb VBL was trading at 453.50. The strike last trading price was 14.75, which was 4.95 higher than the previous day. The implied volatity was 30.53, the open interest changed by 30 which increased total open position to 184
On 18 Feb VBL was trading at 463.65. The strike last trading price was 9.7, which was -2.35 lower than the previous day. The implied volatity was 28.53, the open interest changed by 13 which increased total open position to 154
On 17 Feb VBL was trading at 458.05. The strike last trading price was 12, which was -1.2 lower than the previous day. The implied volatity was 28.01, the open interest changed by 1 which increased total open position to 141
On 16 Feb VBL was trading at 455.85. The strike last trading price was 13.2, which was -3.8 lower than the previous day. The implied volatity was 29.64, the open interest changed by 10 which increased total open position to 139
On 13 Feb VBL was trading at 449.30. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was 30.26, the open interest changed by 14 which increased total open position to 128
On 12 Feb VBL was trading at 455.70. The strike last trading price was 12, which was -0.55 lower than the previous day. The implied volatity was 26.37, the open interest changed by -4 which decreased total open position to 114
On 11 Feb VBL was trading at 456.90. The strike last trading price was 12.55, which was -0.4 lower than the previous day. The implied volatity was 27.99, the open interest changed by 1 which increased total open position to 117
On 10 Feb VBL was trading at 456.50. The strike last trading price was 13.35, which was -0.35 lower than the previous day. The implied volatity was 28.72, the open interest changed by 21 which increased total open position to 116
On 9 Feb VBL was trading at 457.35. The strike last trading price was 13.95, which was -9.15 lower than the previous day. The implied volatity was 30.25, the open interest changed by 5 which increased total open position to 95
On 6 Feb VBL was trading at 439.05. The strike last trading price was 23.1, which was -1.25 lower than the previous day. The implied volatity was 31.17, the open interest changed by 4 which increased total open position to 89
On 5 Feb VBL was trading at 437.10. The strike last trading price was 24.7, which was 4.9 higher than the previous day. The implied volatity was 31.78, the open interest changed by 21 which increased total open position to 83
On 4 Feb VBL was trading at 444.90. The strike last trading price was 19.8, which was 1.6 higher than the previous day. The implied volatity was 29.61, the open interest changed by 18 which increased total open position to 62
On 3 Feb VBL was trading at 451.10. The strike last trading price was 19, which was 1.4 higher than the previous day. The implied volatity was 33.65, the open interest changed by 43 which increased total open position to 43
On 2 Feb VBL was trading at 466.30. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VBL was trading at 469.10. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VBL was trading at 471.25. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VBL was trading at 467.05. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VBL was trading at 468.40. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 27 Jan VBL was trading at 471.65. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 23 Jan VBL was trading at 474.10. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 22 Jan VBL was trading at 487.10. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 21 Jan VBL was trading at 478.00. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 20 Jan VBL was trading at 489.10. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 19 Jan VBL was trading at 496.00. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 16 Jan VBL was trading at 500.40. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 14 Jan VBL was trading at 502.40. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 13 Jan VBL was trading at 501.20. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 12 Jan VBL was trading at 493.80. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 9 Jan VBL was trading at 489.00. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 8 Jan VBL was trading at 500.90. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan VBL was trading at 509.70. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 6 Jan VBL was trading at 498.85. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 5 Jan VBL was trading at 488.70. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan VBL was trading at 493.80. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 1 Jan VBL was trading at 491.75. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec VBL was trading at 489.85. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
