VBL
Varun Beverages Limited
Historical option data for VBL
02 Apr 2026 04:12 PM IST
| VBL 28-Apr-2026 (24d) 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.25
Theta: -0.18
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 403.70 | 2.75 | 0 | 34.64 | 693 | -120 | 974 | |||||||||
| 1 Apr | 401.80 | 2.75 | 0.95 | 35.24 | 727 | 135 | 1,094 | |||||||||
| 30 Mar | 384.10 | 1.85 | -1.25 | 39.39 | 323 | 146 | 960 | |||||||||
| 27 Mar | 389.30 | 3 | -1.55 | 39.96 | 374 | 99 | 813 | |||||||||
| 25 Mar | 401.45 | 4.5 | 1.3 | 37.11 | 590 | 145 | 714 | |||||||||
| 24 Mar | 388.35 | 3.2 | -0.3 | 38.88 | 187 | 42 | 569 | |||||||||
| 23 Mar | 382.20 | 3.4 | -2.3 | 42.09 | 343 | -51 | 528 | |||||||||
| 20 Mar | 401.45 | 5.75 | -0.5 | 37.3 | 295 | 112 | 568 | |||||||||
| 19 Mar | 404.65 | 6.4 | -1.7 | 36.1 | 130 | 29 | 453 | |||||||||
| 18 Mar | 415.10 | 8.05 | 1.55 | 33.67 | 375 | 144 | 421 | |||||||||
| 17 Mar | 406.35 | 6.55 | -1.85 | 34.84 | 104 | 30 | 276 | |||||||||
| 16 Mar | 407.15 | 8.15 | 0.35 | 37.9 | 95 | 25 | 244 | |||||||||
| 13 Mar | 401.30 | 7.75 | -1.5 | 38.69 | 171 | 27 | 218 | |||||||||
| 12 Mar | 411.05 | 9 | -5.35 | 35.61 | 261 | 141 | 190 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 431.25 | 14.05 | -0.7 | 32.01 | 29 | -1 | 49 | |||||||||
| 10 Mar | 436.50 | 14.75 | -3.75 | 26.93 | 47 | -15 | 50 | |||||||||
| 9 Mar | 437.75 | 18.5 | -2.15 | 31.33 | 23 | 4 | 64 | |||||||||
| 6 Mar | 447.65 | 21.55 | 1.5 | 27.84 | 44 | -7 | 60 | |||||||||
| 5 Mar | 445.75 | 19.35 | 5.45 | 26.41 | 76 | 26 | 65 | |||||||||
| 4 Mar | 429.75 | 13.9 | -6 | 29.76 | 47 | 32 | 40 | |||||||||
| 2 Mar | 445.30 | 19.9 | -2.1 | 27.01 | 11 | 4 | 8 | |||||||||
| 27 Feb | 451.40 | 22 | -2.6 | 24.87 | 3 | 1 | 3 | |||||||||
| 26 Feb | 460.45 | 24.6 | -25.1 | 17.01 | 3 | 2 | 2 | |||||||||
| 25 Feb | 455.85 | 49.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 459.10 | 49.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 457.30 | 49.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 453.85 | 49.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 453.50 | 49.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 463.65 | 49.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 458.05 | 49.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 455.85 | 49.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 449.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 455.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 456.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 457.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 439.05 | 0 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 5 Feb | 437.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 444.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 451.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 466.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 469.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 471.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 467.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Varun Beverages Limited - strike price 450 expiring on 28APR2026
Delta for 450 CE is 0.15
Historical price for 450 CE is as follows
On 2 Apr VBL was trading at 403.70. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 34.64, the open interest changed by -120 which decreased total open position to 974
On 1 Apr VBL was trading at 401.80. The strike last trading price was 2.75, which was 0.95 higher than the previous day. The implied volatity was 35.24, the open interest changed by 135 which increased total open position to 1094
On 30 Mar VBL was trading at 384.10. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was 39.39, the open interest changed by 146 which increased total open position to 960
On 27 Mar VBL was trading at 389.30. The strike last trading price was 3, which was -1.55 lower than the previous day. The implied volatity was 39.96, the open interest changed by 99 which increased total open position to 813
On 25 Mar VBL was trading at 401.45. The strike last trading price was 4.5, which was 1.3 higher than the previous day. The implied volatity was 37.11, the open interest changed by 145 which increased total open position to 714
On 24 Mar VBL was trading at 388.35. The strike last trading price was 3.2, which was -0.3 lower than the previous day. The implied volatity was 38.88, the open interest changed by 42 which increased total open position to 569
On 23 Mar VBL was trading at 382.20. The strike last trading price was 3.4, which was -2.3 lower than the previous day. The implied volatity was 42.09, the open interest changed by -51 which decreased total open position to 528
On 20 Mar VBL was trading at 401.45. The strike last trading price was 5.75, which was -0.5 lower than the previous day. The implied volatity was 37.3, the open interest changed by 112 which increased total open position to 568
On 19 Mar VBL was trading at 404.65. The strike last trading price was 6.4, which was -1.7 lower than the previous day. The implied volatity was 36.1, the open interest changed by 29 which increased total open position to 453
On 18 Mar VBL was trading at 415.10. The strike last trading price was 8.05, which was 1.55 higher than the previous day. The implied volatity was 33.67, the open interest changed by 144 which increased total open position to 421
On 17 Mar VBL was trading at 406.35. The strike last trading price was 6.55, which was -1.85 lower than the previous day. The implied volatity was 34.84, the open interest changed by 30 which increased total open position to 276
On 16 Mar VBL was trading at 407.15. The strike last trading price was 8.15, which was 0.35 higher than the previous day. The implied volatity was 37.9, the open interest changed by 25 which increased total open position to 244
On 13 Mar VBL was trading at 401.30. The strike last trading price was 7.75, which was -1.5 lower than the previous day. The implied volatity was 38.69, the open interest changed by 27 which increased total open position to 218
On 12 Mar VBL was trading at 411.05. The strike last trading price was 9, which was -5.35 lower than the previous day. The implied volatity was 35.61, the open interest changed by 141 which increased total open position to 190
On 11 Mar VBL was trading at 431.25. The strike last trading price was 14.05, which was -0.7 lower than the previous day. The implied volatity was 32.01, the open interest changed by -1 which decreased total open position to 49
On 10 Mar VBL was trading at 436.50. The strike last trading price was 14.75, which was -3.75 lower than the previous day. The implied volatity was 26.93, the open interest changed by -15 which decreased total open position to 50
On 9 Mar VBL was trading at 437.75. The strike last trading price was 18.5, which was -2.15 lower than the previous day. The implied volatity was 31.33, the open interest changed by 4 which increased total open position to 64
On 6 Mar VBL was trading at 447.65. The strike last trading price was 21.55, which was 1.5 higher than the previous day. The implied volatity was 27.84, the open interest changed by -7 which decreased total open position to 60
On 5 Mar VBL was trading at 445.75. The strike last trading price was 19.35, which was 5.45 higher than the previous day. The implied volatity was 26.41, the open interest changed by 26 which increased total open position to 65
On 4 Mar VBL was trading at 429.75. The strike last trading price was 13.9, which was -6 lower than the previous day. The implied volatity was 29.76, the open interest changed by 32 which increased total open position to 40
On 2 Mar VBL was trading at 445.30. The strike last trading price was 19.9, which was -2.1 lower than the previous day. The implied volatity was 27.01, the open interest changed by 4 which increased total open position to 8
On 27 Feb VBL was trading at 451.40. The strike last trading price was 22, which was -2.6 lower than the previous day. The implied volatity was 24.87, the open interest changed by 1 which increased total open position to 3
On 26 Feb VBL was trading at 460.45. The strike last trading price was 24.6, which was -25.1 lower than the previous day. The implied volatity was 17.01, the open interest changed by 2 which increased total open position to 2
On 25 Feb VBL was trading at 455.85. The strike last trading price was 49.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VBL was trading at 459.10. The strike last trading price was 49.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VBL was trading at 457.30. The strike last trading price was 49.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VBL was trading at 453.85. The strike last trading price was 49.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VBL was trading at 453.50. The strike last trading price was 49.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VBL was trading at 463.65. The strike last trading price was 49.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VBL was trading at 458.05. The strike last trading price was 49.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VBL was trading at 455.85. The strike last trading price was 49.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VBL was trading at 449.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VBL was trading at 455.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VBL was trading at 456.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VBL was trading at 456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VBL was trading at 457.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VBL was trading at 439.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VBL was trading at 437.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VBL was trading at 444.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VBL was trading at 451.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VBL was trading at 466.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VBL was trading at 469.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VBL was trading at 471.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VBL was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VBL 28-Apr-2026 (24d) 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.28
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 403.70 | 46.75 | -2.4 | 39.1 | 18 | 2 | 91 |
| 1 Apr | 401.80 | 49.15 | -16.15 | 40.66 | 25 | -1 | 90 |
| 30 Mar | 384.10 | 64 | 3.2 | 37.77 | 26 | 18 | 90 |
| 27 Mar | 389.30 | 61 | 10.45 | 43.1 | 11 | 3 | 71 |
| 25 Mar | 401.45 | 50.2 | -8.65 | 39.67 | 12 | 3 | 66 |
| 24 Mar | 388.35 | 58.85 | -5.35 | 33.52 | 11 | 5 | 63 |
| 23 Mar | 382.20 | 64.2 | 15.7 | 33.59 | 6 | 1 | 57 |
| 20 Mar | 401.45 | 48.5 | 0 | 35.54 | 4 | 2 | 55 |
| 19 Mar | 404.65 | 48.5 | 9.5 | 42.65 | 3 | 0 | 53 |
| 18 Mar | 415.10 | 39 | -6.5 | 36.51 | 23 | 11 | 45 |
| 17 Mar | 406.35 | 45.5 | -0.7 | 37.22 | 1 | 0 | 33 |
| 16 Mar | 407.15 | 46.2 | -5.8 | 38.6 | 7 | 0 | 30 |
| 13 Mar | 401.30 | 52 | 10 | 41.68 | 2 | 1 | 30 |
| 12 Mar | 411.05 | 42 | 14 | 34.64 | 3 | 0 | 29 |
| 11 Mar | 431.25 | 28 | 2 | 32.14 | 3 | 1 | 29 |
| 10 Mar | 436.50 | 26 | -1.3 | 35.91 | 12 | 8 | 27 |
| 9 Mar | 437.75 | 27.3 | 8.15 | 38.75 | 4 | 3 | 18 |
| 6 Mar | 447.65 | 19.15 | -0.95 | 31.9 | 4 | 2 | 15 |
| 5 Mar | 445.75 | 20.1 | 2.6 | 31.35 | 9 | 5 | 12 |
| 4 Mar | 429.75 | 17.5 | 2.15 | - | 2 | 0 | 7 |
| 2 Mar | 445.30 | 17.5 | 2.15 | 26.4 | 2 | 1 | 6 |
| 27 Feb | 451.40 | 15.85 | 2.15 | 26.89 | 3 | 1 | 4 |
| 26 Feb | 460.45 | 13.7 | -7.45 | 29.96 | 3 | 1 | 1 |
| 25 Feb | 455.85 | 21.15 | 0 | 2.18 | 0 | 0 | 0 |
| 24 Feb | 459.10 | 21.15 | 0 | 2.43 | 0 | 0 | 0 |
| 23 Feb | 457.30 | 21.15 | 0 | 2.55 | 0 | 0 | 0 |
| 20 Feb | 453.85 | 21.15 | 0 | 2.06 | 0 | 0 | 0 |
| 19 Feb | 453.50 | 21.15 | 0 | 2 | 0 | 0 | 0 |
| 18 Feb | 463.65 | 21.15 | 0 | 3.34 | 0 | 0 | 0 |
| 17 Feb | 458.05 | 21.15 | 0 | 2.4 | 0 | 0 | 0 |
| 16 Feb | 455.85 | 21.15 | 0 | 2.32 | 0 | 0 | 0 |
| 13 Feb | 449.30 | 21.15 | 0 | 1.22 | 0 | 0 | 0 |
| 12 Feb | 455.70 | 21.15 | 0 | 2.37 | 0 | 0 | 0 |
| 11 Feb | 456.90 | 21.15 | 0 | 2.39 | 0 | 0 | 0 |
| 10 Feb | 456.50 | 21.15 | 0 | 3.12 | 0 | 0 | 0 |
| 9 Feb | 457.35 | 21.15 | 0 | 2.49 | 0 | 0 | 0 |
| 6 Feb | 439.05 | 21.15 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 437.10 | 21.15 | 0 | 1.1 | 0 | 0 | 0 |
| 4 Feb | 444.90 | 21.15 | 0 | 0.86 | 0 | 0 | 0 |
| 3 Feb | 451.10 | 21.15 | 0 | 1.23 | 0 | 0 | 0 |
| 2 Feb | 466.30 | 21.15 | 0 | 3.59 | 0 | 0 | 0 |
| 1 Feb | 469.10 | 21.15 | 0 | 3.73 | 0 | 0 | 0 |
| 30 Jan | 471.25 | 21.15 | 0 | 3.29 | 0 | 0 | 0 |
| 29 Jan | 467.05 | 0 | 0 | 3.32 | 0 | 0 | 0 |
For Varun Beverages Limited - strike price 450 expiring on 28APR2026
Delta for 450 PE is -0.82
Historical price for 450 PE is as follows
On 2 Apr VBL was trading at 403.70. The strike last trading price was 46.75, which was -2.4 lower than the previous day. The implied volatity was 39.1, the open interest changed by 2 which increased total open position to 91
On 1 Apr VBL was trading at 401.80. The strike last trading price was 49.15, which was -16.15 lower than the previous day. The implied volatity was 40.66, the open interest changed by -1 which decreased total open position to 90
On 30 Mar VBL was trading at 384.10. The strike last trading price was 64, which was 3.2 higher than the previous day. The implied volatity was 37.77, the open interest changed by 18 which increased total open position to 90
On 27 Mar VBL was trading at 389.30. The strike last trading price was 61, which was 10.45 higher than the previous day. The implied volatity was 43.1, the open interest changed by 3 which increased total open position to 71
On 25 Mar VBL was trading at 401.45. The strike last trading price was 50.2, which was -8.65 lower than the previous day. The implied volatity was 39.67, the open interest changed by 3 which increased total open position to 66
On 24 Mar VBL was trading at 388.35. The strike last trading price was 58.85, which was -5.35 lower than the previous day. The implied volatity was 33.52, the open interest changed by 5 which increased total open position to 63
On 23 Mar VBL was trading at 382.20. The strike last trading price was 64.2, which was 15.7 higher than the previous day. The implied volatity was 33.59, the open interest changed by 1 which increased total open position to 57
On 20 Mar VBL was trading at 401.45. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 35.54, the open interest changed by 2 which increased total open position to 55
On 19 Mar VBL was trading at 404.65. The strike last trading price was 48.5, which was 9.5 higher than the previous day. The implied volatity was 42.65, the open interest changed by 0 which decreased total open position to 53
On 18 Mar VBL was trading at 415.10. The strike last trading price was 39, which was -6.5 lower than the previous day. The implied volatity was 36.51, the open interest changed by 11 which increased total open position to 45
On 17 Mar VBL was trading at 406.35. The strike last trading price was 45.5, which was -0.7 lower than the previous day. The implied volatity was 37.22, the open interest changed by 0 which decreased total open position to 33
On 16 Mar VBL was trading at 407.15. The strike last trading price was 46.2, which was -5.8 lower than the previous day. The implied volatity was 38.6, the open interest changed by 0 which decreased total open position to 30
On 13 Mar VBL was trading at 401.30. The strike last trading price was 52, which was 10 higher than the previous day. The implied volatity was 41.68, the open interest changed by 1 which increased total open position to 30
On 12 Mar VBL was trading at 411.05. The strike last trading price was 42, which was 14 higher than the previous day. The implied volatity was 34.64, the open interest changed by 0 which decreased total open position to 29
On 11 Mar VBL was trading at 431.25. The strike last trading price was 28, which was 2 higher than the previous day. The implied volatity was 32.14, the open interest changed by 1 which increased total open position to 29
On 10 Mar VBL was trading at 436.50. The strike last trading price was 26, which was -1.3 lower than the previous day. The implied volatity was 35.91, the open interest changed by 8 which increased total open position to 27
On 9 Mar VBL was trading at 437.75. The strike last trading price was 27.3, which was 8.15 higher than the previous day. The implied volatity was 38.75, the open interest changed by 3 which increased total open position to 18
On 6 Mar VBL was trading at 447.65. The strike last trading price was 19.15, which was -0.95 lower than the previous day. The implied volatity was 31.9, the open interest changed by 2 which increased total open position to 15
On 5 Mar VBL was trading at 445.75. The strike last trading price was 20.1, which was 2.6 higher than the previous day. The implied volatity was 31.35, the open interest changed by 5 which increased total open position to 12
On 4 Mar VBL was trading at 429.75. The strike last trading price was 17.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Mar VBL was trading at 445.30. The strike last trading price was 17.5, which was 2.15 higher than the previous day. The implied volatity was 26.4, the open interest changed by 1 which increased total open position to 6
On 27 Feb VBL was trading at 451.40. The strike last trading price was 15.85, which was 2.15 higher than the previous day. The implied volatity was 26.89, the open interest changed by 1 which increased total open position to 4
On 26 Feb VBL was trading at 460.45. The strike last trading price was 13.7, which was -7.45 lower than the previous day. The implied volatity was 29.96, the open interest changed by 1 which increased total open position to 1
On 25 Feb VBL was trading at 455.85. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VBL was trading at 459.10. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VBL was trading at 457.30. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VBL was trading at 453.85. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VBL was trading at 453.50. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VBL was trading at 463.65. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VBL was trading at 458.05. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VBL was trading at 455.85. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VBL was trading at 449.30. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VBL was trading at 455.70. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VBL was trading at 456.90. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VBL was trading at 456.50. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VBL was trading at 457.35. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VBL was trading at 439.05. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VBL was trading at 437.10. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VBL was trading at 444.90. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VBL was trading at 451.10. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VBL was trading at 466.30. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VBL was trading at 469.10. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VBL was trading at 471.25. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VBL was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
