VBL

Varun Beverages Limited

479.95 +1.45 (0.30%)

L: 473.45 H: 481.55

Back to Option Chain

Historical option data for VBL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 30-DEC-2025 450 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	33.1 ₹ 33,927.5	0 0.00	-	30 30,750	-4 -4,100	579 5,93,475
11 Dec	478.50	33.95 ₹ 34,798.75	5.15 5278.75	27.17	42 43,050	11 11,275	582 5,96,550
10 Dec	472.95	28.8 ₹ 29,520	1 1025.00	31.69	36 36,900	-6 -6,150	571 5,85,275
9 Dec	471.55	27.8 ₹ 28,495	1.75 1793.75	27.88	82 84,050	-1 -1,025	575 5,89,375
8 Dec	469.80	26.1 ₹ 26,752.5	-9.1 -9327.50	24.80	31 31,775	-9 -9,225	576 5,90,400
5 Dec	479.95	35.15 ₹ 36,028.75	0.6 615.00	26.12	20 20,500	-6 -6,150	585 5,99,625
4 Dec	479.90	34.6 ₹ 35,465	1.25 1281.25	25.13	75 76,875	-2 -2,050	591 6,05,775
3 Dec	477.50	33.35 ₹ 34,183.75	-3.8 -3895.00	21.97	40 41,000	-2 -2,050	595 6,09,875
2 Dec	481.40	37.3 ₹ 38,232.5	-1 -1025.00	24.76	36 36,900	-9 -9,225	595 6,09,875
1 Dec	484.15	38.3 ₹ 39,257.5	0.5 512.50	21.50	115 1,17,875	-28 -28,700	604 6,19,100
28 Nov	481.55	37.4 ₹ 38,335	13.05 13376.25	25.43	338 3,46,450	-72 -73,800	632 6,47,800
27 Nov	467.30	24.5 ₹ 25,112.5	0.7 717.50	20.83	273 2,79,825	-11 -11,275	704 7,21,600
26 Nov	465.50	23.3 ₹ 23,882.5	10.7 10967.50	20.03	3,343 34,26,575	-1 -1,025	993 10,17,825
25 Nov	449.05	12.6 ₹ 12,915	0.15 153.75	20.73	1,441 14,77,025	148 1,51,700	1,126 11,54,150
24 Nov	446.10	13.05 ₹ 13,376.25	-0.55 -563.75	22.95	1,202 12,32,050	519 5,31,975	973 9,97,325
21 Nov	447.65	13.6 ₹ 13,940	-4 -4100.00	21.26	730 7,48,250	288 2,95,200	451 4,62,275
20 Nov	451.50	17.7 ₹ 18,142.5	-2.25 -2306.25	23.60	161 1,65,025	118 1,20,950	162 1,66,050
19 Nov	454.55	19.7 ₹ 20,192.5	-2.8 -2870.00	24.50	55 56,375	39 39,975	45 46,125
18 Nov	457.90	22.5 ₹ 23,062.5	-2.7 -2767.50	25.71	8 8,200	4 4,100	6 6,150
17 Nov	461.70	25.2 ₹ 25,830	-0.05 -51.25	25.04	2 2,050	0 0	1 1,025
14 Nov	459.40	25.25 ₹ 25,881.25	-9.3 -9532.50	26.00	1 1,025	0 0	0 0
13 Nov	453.00	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
12 Nov	459.30	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0

11 Nov	470.60	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
10 Nov	463.25	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
7 Nov	470.20	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
6 Nov	471.85	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
4 Nov	471.00	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
3 Nov	474.75	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
31 Oct	469.65	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
30 Oct	485.25	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
29 Oct	495.45	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
28 Oct	454.15	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
27 Oct	459.35	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
24 Oct	461.40	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
23 Oct	465.55	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
20 Oct	456.35	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
17 Oct	461.55	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
16 Oct	461.30	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
13 Oct	442.45	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
9 Oct	445.90	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
8 Oct	434.85	34.55 ₹ 35,413.75	0 0.00	-	0 0	0 0	0 0
6 Oct	438.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 450 expiring on 30DEC2025

Delta for 450 CE is -

Historical price for 450 CE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 579

On 11 Dec VBL was trading at 478.50. The strike last trading price was 33.95, which was 5.15 higher than the previous day. The implied volatity was 27.17, the open interest changed by 11 which increased total open position to 582

On 10 Dec VBL was trading at 472.95. The strike last trading price was 28.8, which was 1 higher than the previous day. The implied volatity was 31.69, the open interest changed by -6 which decreased total open position to 571

On 9 Dec VBL was trading at 471.55. The strike last trading price was 27.8, which was 1.75 higher than the previous day. The implied volatity was 27.88, the open interest changed by -1 which decreased total open position to 575

On 8 Dec VBL was trading at 469.80. The strike last trading price was 26.1, which was -9.1 lower than the previous day. The implied volatity was 24.80, the open interest changed by -9 which decreased total open position to 576

On 5 Dec VBL was trading at 479.95. The strike last trading price was 35.15, which was 0.6 higher than the previous day. The implied volatity was 26.12, the open interest changed by -6 which decreased total open position to 585

On 4 Dec VBL was trading at 479.90. The strike last trading price was 34.6, which was 1.25 higher than the previous day. The implied volatity was 25.13, the open interest changed by -2 which decreased total open position to 591

On 3 Dec VBL was trading at 477.50. The strike last trading price was 33.35, which was -3.8 lower than the previous day. The implied volatity was 21.97, the open interest changed by -2 which decreased total open position to 595

On 2 Dec VBL was trading at 481.40. The strike last trading price was 37.3, which was -1 lower than the previous day. The implied volatity was 24.76, the open interest changed by -9 which decreased total open position to 595

On 1 Dec VBL was trading at 484.15. The strike last trading price was 38.3, which was 0.5 higher than the previous day. The implied volatity was 21.50, the open interest changed by -28 which decreased total open position to 604

On 28 Nov VBL was trading at 481.55. The strike last trading price was 37.4, which was 13.05 higher than the previous day. The implied volatity was 25.43, the open interest changed by -72 which decreased total open position to 632

On 27 Nov VBL was trading at 467.30. The strike last trading price was 24.5, which was 0.7 higher than the previous day. The implied volatity was 20.83, the open interest changed by -11 which decreased total open position to 704

On 26 Nov VBL was trading at 465.50. The strike last trading price was 23.3, which was 10.7 higher than the previous day. The implied volatity was 20.03, the open interest changed by -1 which decreased total open position to 993

On 25 Nov VBL was trading at 449.05. The strike last trading price was 12.6, which was 0.15 higher than the previous day. The implied volatity was 20.73, the open interest changed by 148 which increased total open position to 1126

On 24 Nov VBL was trading at 446.10. The strike last trading price was 13.05, which was -0.55 lower than the previous day. The implied volatity was 22.95, the open interest changed by 519 which increased total open position to 973

On 21 Nov VBL was trading at 447.65. The strike last trading price was 13.6, which was -4 lower than the previous day. The implied volatity was 21.26, the open interest changed by 288 which increased total open position to 451

On 20 Nov VBL was trading at 451.50. The strike last trading price was 17.7, which was -2.25 lower than the previous day. The implied volatity was 23.60, the open interest changed by 118 which increased total open position to 162

On 19 Nov VBL was trading at 454.55. The strike last trading price was 19.7, which was -2.8 lower than the previous day. The implied volatity was 24.50, the open interest changed by 39 which increased total open position to 45

On 18 Nov VBL was trading at 457.90. The strike last trading price was 22.5, which was -2.7 lower than the previous day. The implied volatity was 25.71, the open interest changed by 4 which increased total open position to 6

On 17 Nov VBL was trading at 461.70. The strike last trading price was 25.2, which was -0.05 lower than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 1

On 14 Nov VBL was trading at 459.40. The strike last trading price was 25.25, which was -9.3 lower than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 0

On 13 Nov VBL was trading at 453.00. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov VBL was trading at 459.30. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VBL was trading at 470.60. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VBL was trading at 463.25. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VBL was trading at 470.20. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VBL was trading at 471.85. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VBL was trading at 474.75. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VBL was trading at 469.65. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VBL was trading at 485.25. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VBL was trading at 495.45. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct VBL was trading at 454.15. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VBL was trading at 461.40. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VBL was trading at 465.55. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VBL was trading at 456.35. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VBL was trading at 461.55. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VBL was trading at 442.45. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VBL was trading at 438.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VBL 30DEC2025 450 PE
Delta: -0.11 Vega: 0.20 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	1.6 ₹ 1,640	-0.6 -615.00	27.31	375 3,84,375	5 5,125	1,041 10,67,025
11 Dec	478.50	2.05 ₹ 2,101.25	-1.35 -1383.75	27.77	501 5,13,525	-52 -53,300	1,031 10,56,775
10 Dec	472.95	3.55 ₹ 3,638.75	0.15 153.75	28.63	521 5,34,025	3 3,075	1,084 11,11,100
9 Dec	471.55	3.1 ₹ 3,177.5	-0.65 -666.25	25.60	1,241 12,72,025	92 94,300	1,084 11,11,100
8 Dec	469.80	3.65 ₹ 3,741.25	1 1025.00	26.03	823 8,43,575	-241 -2,47,025	994 10,18,850
5 Dec	479.95	2.75 ₹ 2,818.75	-0.15 -153.75	27.06	340 3,48,500	16 16,400	1,232 12,62,800
4 Dec	479.90	2.95 ₹ 3,023.75	-0.1 -102.50	26.96	680 6,97,000	85 87,125	1,216 12,46,400
3 Dec	477.50	2.95 ₹ 3,023.75	0.5 512.50	26.17	449 4,60,225	-5 -5,125	1,130 11,58,250
2 Dec	481.40	2.4 ₹ 2,460	-0.1 -102.50	25.60	184 1,88,600	-10 -10,250	1,143 11,71,575
1 Dec	484.15	2.5 ₹ 2,562.5	-0.35 -358.75	26.38	396 4,05,900	71 72,775	1,153 11,81,825
28 Nov	481.55	2.85 ₹ 2,921.25	-1.9 -1947.50	25.06	1,255 12,86,375	19 19,475	1,083 11,10,075
27 Nov	467.30	4.9 ₹ 5,022.5	-0.35 -358.75	23.03	488 5,00,200	-36 -36,900	1,066 10,92,650
26 Nov	465.50	5.25 ₹ 5,381.25	-5.9 -6047.50	22.75	2,229 22,84,725	240 2,46,000	1,102 11,29,550
25 Nov	449.05	11.3 ₹ 11,582.5	-1.45 -1486.25	22.45	353 3,61,825	113 1,15,825	861 8,82,525
24 Nov	446.10	11.95 ₹ 12,248.75	-1.2 -1230.00	21.81	682 6,99,050	405 4,15,125	749 7,67,725
21 Nov	447.65	13.2 ₹ 13,530	0.7 717.50	24.67	189 1,93,725	32 32,800	335 3,43,375
20 Nov	451.50	12.2 ₹ 12,505	1.1 1127.50	26.02	127 1,30,175	76 77,900	305 3,12,625
19 Nov	454.55	11.4 ₹ 11,685	0.8 820.00	25.83	94 96,350	35 35,875	223 2,28,575
18 Nov	457.90	10.4 ₹ 10,660	0.9 922.50	25.79	63 64,575	47 48,175	187 1,91,675
17 Nov	461.70	9.5 ₹ 9,737.5	-0.9 -922.50	26.57	51 52,275	11 11,275	138 1,41,450
14 Nov	459.40	10.4 ₹ 10,660	-2.8 -2870.00	26.39	36 36,900	9 9,225	127 1,30,175
13 Nov	453.00	12.8 ₹ 13,120	2 2050.00	26.89	62 63,550	21 21,525	112 1,14,800
12 Nov	459.30	10.7 ₹ 10,967.5	0.8 820.00	26.33	59 60,475	18 18,450	90 92,250
11 Nov	470.60	9.9 ₹ 10,147.5	0 0.00	30.40	4 4,100	-1 -1,025	71 72,775
10 Nov	463.25	9.9 ₹ 10,147.5	1.75 1793.75	26.61	19 19,475	6 6,150	73 74,825
7 Nov	470.20	8.15 ₹ 8,353.75	0.15 153.75	27.17	12 12,300	6 6,150	66 67,650
6 Nov	471.85	8 ₹ 8,200	-0.85 -871.25	26.95	6 6,150	3 3,075	58 59,450
4 Nov	471.00	8.85 ₹ 9,071.25	1.1 1127.50	27.64	7 7,175	4 4,100	54 55,350
3 Nov	474.75	7.75 ₹ 7,943.75	-1.7 -1742.50	27.53	10 10,250	3 3,075	51 52,275
31 Oct	469.65	9.45 ₹ 9,686.25	1.85 1896.25	-	27 27,675	8 8,200	47 48,175
30 Oct	485.25	7.6 ₹ 7,790	2.2 2255.00	29.65	47 48,175	30 30,750	39 39,975
29 Oct	495.45	5.4 ₹ 5,535	-9.6 -9840.00	29.53	48 49,200	6 6,150	9 9,225
28 Oct	454.15	15 ₹ 15,375	0.35 358.75	-	0 0	1 1,025	0 0
27 Oct	459.35	15 ₹ 15,375	0.35 358.75	30.44	3 3,075	0 0	2 2,050
24 Oct	461.40	14.65 ₹ 15,016.25	-19.4 -19885.00	-	0 0	0 0	0 0
23 Oct	465.55	14.65 ₹ 15,016.25	-19.4 -19885.00	-	0 0	0 0	0 0
20 Oct	456.35	14.65 ₹ 15,016.25	-19.4 -19885.00	-	0 0	2 2,050	0 0
17 Oct	461.55	14.65 ₹ 15,016.25	-19.4 -19885.00	29.20	2 2,050	0 0	0 0
16 Oct	461.30	34.05 ₹ 34,901.25	0 0.00	-	0 0	0 0	0 0
13 Oct	442.45	34.05 ₹ 34,901.25	0 0.00	-	0 0	0 0	0 0
9 Oct	445.90	34.05 ₹ 34,901.25	0 0.00	0.90	0 0	0 0	0 0
8 Oct	434.85	34.05 ₹ 34,901.25	0 0.00	-	0 0	0 0	0 0
6 Oct	438.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	0.74	0 0	0 0	0 0

For Varun Beverages Limited - strike price 450 expiring on 30DEC2025

Delta for 450 PE is -0.11

Historical price for 450 PE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 1.6, which was -0.6 lower than the previous day. The implied volatity was 27.31, the open interest changed by 5 which increased total open position to 1041

On 11 Dec VBL was trading at 478.50. The strike last trading price was 2.05, which was -1.35 lower than the previous day. The implied volatity was 27.77, the open interest changed by -52 which decreased total open position to 1031

On 10 Dec VBL was trading at 472.95. The strike last trading price was 3.55, which was 0.15 higher than the previous day. The implied volatity was 28.63, the open interest changed by 3 which increased total open position to 1084

On 9 Dec VBL was trading at 471.55. The strike last trading price was 3.1, which was -0.65 lower than the previous day. The implied volatity was 25.60, the open interest changed by 92 which increased total open position to 1084

On 8 Dec VBL was trading at 469.80. The strike last trading price was 3.65, which was 1 higher than the previous day. The implied volatity was 26.03, the open interest changed by -241 which decreased total open position to 994

On 5 Dec VBL was trading at 479.95. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was 27.06, the open interest changed by 16 which increased total open position to 1232

On 4 Dec VBL was trading at 479.90. The strike last trading price was 2.95, which was -0.1 lower than the previous day. The implied volatity was 26.96, the open interest changed by 85 which increased total open position to 1216

On 3 Dec VBL was trading at 477.50. The strike last trading price was 2.95, which was 0.5 higher than the previous day. The implied volatity was 26.17, the open interest changed by -5 which decreased total open position to 1130

On 2 Dec VBL was trading at 481.40. The strike last trading price was 2.4, which was -0.1 lower than the previous day. The implied volatity was 25.60, the open interest changed by -10 which decreased total open position to 1143

On 1 Dec VBL was trading at 484.15. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 26.38, the open interest changed by 71 which increased total open position to 1153

On 28 Nov VBL was trading at 481.55. The strike last trading price was 2.85, which was -1.9 lower than the previous day. The implied volatity was 25.06, the open interest changed by 19 which increased total open position to 1083

On 27 Nov VBL was trading at 467.30. The strike last trading price was 4.9, which was -0.35 lower than the previous day. The implied volatity was 23.03, the open interest changed by -36 which decreased total open position to 1066

On 26 Nov VBL was trading at 465.50. The strike last trading price was 5.25, which was -5.9 lower than the previous day. The implied volatity was 22.75, the open interest changed by 240 which increased total open position to 1102

On 25 Nov VBL was trading at 449.05. The strike last trading price was 11.3, which was -1.45 lower than the previous day. The implied volatity was 22.45, the open interest changed by 113 which increased total open position to 861

On 24 Nov VBL was trading at 446.10. The strike last trading price was 11.95, which was -1.2 lower than the previous day. The implied volatity was 21.81, the open interest changed by 405 which increased total open position to 749

On 21 Nov VBL was trading at 447.65. The strike last trading price was 13.2, which was 0.7 higher than the previous day. The implied volatity was 24.67, the open interest changed by 32 which increased total open position to 335

On 20 Nov VBL was trading at 451.50. The strike last trading price was 12.2, which was 1.1 higher than the previous day. The implied volatity was 26.02, the open interest changed by 76 which increased total open position to 305

On 19 Nov VBL was trading at 454.55. The strike last trading price was 11.4, which was 0.8 higher than the previous day. The implied volatity was 25.83, the open interest changed by 35 which increased total open position to 223

On 18 Nov VBL was trading at 457.90. The strike last trading price was 10.4, which was 0.9 higher than the previous day. The implied volatity was 25.79, the open interest changed by 47 which increased total open position to 187

On 17 Nov VBL was trading at 461.70. The strike last trading price was 9.5, which was -0.9 lower than the previous day. The implied volatity was 26.57, the open interest changed by 11 which increased total open position to 138

On 14 Nov VBL was trading at 459.40. The strike last trading price was 10.4, which was -2.8 lower than the previous day. The implied volatity was 26.39, the open interest changed by 9 which increased total open position to 127

On 13 Nov VBL was trading at 453.00. The strike last trading price was 12.8, which was 2 higher than the previous day. The implied volatity was 26.89, the open interest changed by 21 which increased total open position to 112

On 12 Nov VBL was trading at 459.30. The strike last trading price was 10.7, which was 0.8 higher than the previous day. The implied volatity was 26.33, the open interest changed by 18 which increased total open position to 90

On 11 Nov VBL was trading at 470.60. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 30.40, the open interest changed by -1 which decreased total open position to 71

On 10 Nov VBL was trading at 463.25. The strike last trading price was 9.9, which was 1.75 higher than the previous day. The implied volatity was 26.61, the open interest changed by 6 which increased total open position to 73

On 7 Nov VBL was trading at 470.20. The strike last trading price was 8.15, which was 0.15 higher than the previous day. The implied volatity was 27.17, the open interest changed by 6 which increased total open position to 66

On 6 Nov VBL was trading at 471.85. The strike last trading price was 8, which was -0.85 lower than the previous day. The implied volatity was 26.95, the open interest changed by 3 which increased total open position to 58

On 4 Nov VBL was trading at 471.00. The strike last trading price was 8.85, which was 1.1 higher than the previous day. The implied volatity was 27.64, the open interest changed by 4 which increased total open position to 54

On 3 Nov VBL was trading at 474.75. The strike last trading price was 7.75, which was -1.7 lower than the previous day. The implied volatity was 27.53, the open interest changed by 3 which increased total open position to 51

On 31 Oct VBL was trading at 469.65. The strike last trading price was 9.45, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 47

On 30 Oct VBL was trading at 485.25. The strike last trading price was 7.6, which was 2.2 higher than the previous day. The implied volatity was 29.65, the open interest changed by 30 which increased total open position to 39

On 29 Oct VBL was trading at 495.45. The strike last trading price was 5.4, which was -9.6 lower than the previous day. The implied volatity was 29.53, the open interest changed by 6 which increased total open position to 9

On 28 Oct VBL was trading at 454.15. The strike last trading price was 15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 15, which was 0.35 higher than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 2

On 24 Oct VBL was trading at 461.40. The strike last trading price was 14.65, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VBL was trading at 465.55. The strike last trading price was 14.65, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VBL was trading at 456.35. The strike last trading price was 14.65, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Oct VBL was trading at 461.55. The strike last trading price was 14.65, which was -19.4 lower than the previous day. The implied volatity was 29.20, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VBL was trading at 442.45. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD