VBL

Varun Beverages Limited

479.95 +1.45 (0.30%)

L: 473.45 H: 481.55

Back to Option Chain

Historical option data for VBL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 30-DEC-2025 430 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	51.7 ₹ 52,992.5	-5.75 -5893.75	-	0 0	0 0	61 62,525
11 Dec	478.50	51.7 ₹ 52,992.5	-5.75 -5893.75	-	0 0	0 0	61 62,525
10 Dec	472.95	51.7 ₹ 52,992.5	-5.75 -5893.75	-	0 0	0 0	61 62,525
9 Dec	471.55	51.7 ₹ 52,992.5	-5.75 -5893.75	-	0 0	0 0	0 0
8 Dec	469.80	51.7 ₹ 52,992.5	-5.75 -5893.75	-	0 0	0 0	61 62,525
5 Dec	479.95	51.7 ₹ 52,992.5	-5.75 -5893.75	-	0 0	0 0	0 0
4 Dec	479.90	51.7 ₹ 52,992.5	-5.75 -5893.75	-	0 0	0 0	0 0
3 Dec	477.50	51.7 ₹ 52,992.5	-5.75 -5893.75	21.12	6 6,150	0 0	61 62,525
2 Dec	481.40	57.45 ₹ 58,886.25	-1.8 -1845.00	-	0 0	-1 -1,025	0 0
1 Dec	484.15	57.45 ₹ 58,886.25	-1.8 -1845.00	25.58	12 12,300	0 0	62 63,550
28 Nov	481.55	59.25 ₹ 60,731.25	17.95 18398.75	41.93	12 12,300	3 3,075	61 62,525
27 Nov	467.30	41.3 ₹ 42,332.5	1.35 1383.75	20.85	5 5,125	1 1,025	58 59,450
26 Nov	465.50	39.95 ₹ 40,948.75	14.45 14811.25	19.73	95 97,375	39 39,975	57 58,425
25 Nov	449.05	25.5 ₹ 26,137.5	-0.2 -205.00	20.72	10 10,250	5 5,125	17 17,425
24 Nov	446.10	25.7 ₹ 26,342.5	1.7 1742.50	24.10	7 7,175	3 3,075	12 12,300
21 Nov	447.65	24 ₹ 24,600	-9 -9225.00	15.49	11 11,275	8 8,200	9 9,225
20 Nov	451.50	33 ₹ 33,825	-11.6 -11890.00	27.99	1 1,025	0 0	0 0
19 Nov	454.55	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
18 Nov	457.90	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
17 Nov	461.70	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
14 Nov	459.40	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
13 Nov	453.00	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
12 Nov	459.30	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
11 Nov	470.60	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
10 Nov	463.25	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
7 Nov	470.20	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
6 Nov	471.85	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
4 Nov	471.00	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
3 Nov	474.75	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
31 Oct	469.65	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
30 Oct	485.25	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
29 Oct	495.45	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
28 Oct	454.15	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0

27 Oct	459.35	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
24 Oct	461.40	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
23 Oct	465.55	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
20 Oct	456.35	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
17 Oct	461.55	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
16 Oct	461.30	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
13 Oct	442.45	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
9 Oct	445.90	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
8 Oct	434.85	44.6 ₹ 45,715	0 0.00	-	0 0	0 0	0 0
6 Oct	438.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 430 expiring on 30DEC2025

Delta for 430 CE is -

Historical price for 430 CE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 51.7, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61

On 11 Dec VBL was trading at 478.50. The strike last trading price was 51.7, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61

On 10 Dec VBL was trading at 472.95. The strike last trading price was 51.7, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61

On 9 Dec VBL was trading at 471.55. The strike last trading price was 51.7, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VBL was trading at 469.80. The strike last trading price was 51.7, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61

On 5 Dec VBL was trading at 479.95. The strike last trading price was 51.7, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VBL was trading at 479.90. The strike last trading price was 51.7, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VBL was trading at 477.50. The strike last trading price was 51.7, which was -5.75 lower than the previous day. The implied volatity was 21.12, the open interest changed by 0 which decreased total open position to 61

On 2 Dec VBL was trading at 481.40. The strike last trading price was 57.45, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec VBL was trading at 484.15. The strike last trading price was 57.45, which was -1.8 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 62

On 28 Nov VBL was trading at 481.55. The strike last trading price was 59.25, which was 17.95 higher than the previous day. The implied volatity was 41.93, the open interest changed by 3 which increased total open position to 61

On 27 Nov VBL was trading at 467.30. The strike last trading price was 41.3, which was 1.35 higher than the previous day. The implied volatity was 20.85, the open interest changed by 1 which increased total open position to 58

On 26 Nov VBL was trading at 465.50. The strike last trading price was 39.95, which was 14.45 higher than the previous day. The implied volatity was 19.73, the open interest changed by 39 which increased total open position to 57

On 25 Nov VBL was trading at 449.05. The strike last trading price was 25.5, which was -0.2 lower than the previous day. The implied volatity was 20.72, the open interest changed by 5 which increased total open position to 17

On 24 Nov VBL was trading at 446.10. The strike last trading price was 25.7, which was 1.7 higher than the previous day. The implied volatity was 24.10, the open interest changed by 3 which increased total open position to 12

On 21 Nov VBL was trading at 447.65. The strike last trading price was 24, which was -9 lower than the previous day. The implied volatity was 15.49, the open interest changed by 8 which increased total open position to 9

On 20 Nov VBL was trading at 451.50. The strike last trading price was 33, which was -11.6 lower than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 0

On 19 Nov VBL was trading at 454.55. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov VBL was trading at 457.90. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov VBL was trading at 461.70. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov VBL was trading at 459.40. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov VBL was trading at 453.00. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov VBL was trading at 459.30. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VBL was trading at 470.60. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VBL was trading at 463.25. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VBL was trading at 470.20. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VBL was trading at 471.85. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VBL was trading at 474.75. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VBL was trading at 469.65. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VBL was trading at 485.25. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VBL was trading at 495.45. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct VBL was trading at 454.15. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VBL was trading at 461.40. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VBL was trading at 465.55. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VBL was trading at 456.35. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VBL was trading at 461.55. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VBL was trading at 442.45. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VBL was trading at 438.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VBL 30DEC2025 430 PE
Delta: -0.04 Vega: 0.10 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	0.6 ₹ 615	-0.25 -256.25	30.84	157 1,60,925	-56 -57,400	210 2,15,250
11 Dec	478.50	0.85 ₹ 871.25	-0.35 -358.75	32.20	148 1,51,700	-48 -49,200	267 2,73,675
10 Dec	472.95	1.25 ₹ 1,281.25	0.1 102.50	31.13	187 1,91,675	-14 -14,350	303 3,10,575
9 Dec	471.55	1.1 ₹ 1,127.5	-0.2 -205.00	28.79	307 3,14,675	-3 -3,075	315 3,22,875
8 Dec	469.80	1.35 ₹ 1,383.75	0.45 461.25	29.07	230 2,35,750	62 63,550	318 3,25,950
5 Dec	479.95	0.95 ₹ 973.75	-0.1 -102.50	29.05	75 76,875	-29 -29,725	258 2,64,450
4 Dec	479.90	1.05 ₹ 1,076.25	0 0.00	28.95	203 2,08,075	-45 -46,125	282 2,89,050
3 Dec	477.50	1.05 ₹ 1,076.25	0.2 205.00	28.19	187 1,91,675	15 15,375	261 2,67,525
2 Dec	481.40	0.85 ₹ 871.25	-0.05 -51.25	27.72	217 2,22,425	-120 -1,23,000	240 2,46,000
1 Dec	484.15	0.9 ₹ 922.5	-0.15 -153.75	28.28	174 1,78,350	13 13,325	361 3,70,025
28 Nov	481.55	1 ₹ 1,025	-0.65 -666.25	26.64	644 6,60,100	-49 -50,225	351 3,59,775
27 Nov	467.30	1.6 ₹ 1,640	-0.25 -256.25	23.95	176 1,80,400	-1 -1,025	400 4,10,000
26 Nov	465.50	1.85 ₹ 1,896.25	-2.6 -2665.00	24.06	614 6,29,350	7 7,175	401 4,11,025
25 Nov	449.05	4.5 ₹ 4,612.5	-0.45 -461.25	23.29	209 2,14,225	44 45,100	390 3,99,750
24 Nov	446.10	4.85 ₹ 4,971.25	-0.6 -615.00	22.80	117 1,19,925	23 23,575	346 3,54,650
21 Nov	447.65	5.45 ₹ 5,586.25	0.2 205.00	24.24	141 1,44,525	49 50,225	323 3,31,075
20 Nov	451.50	5.15 ₹ 5,278.75	0.2 205.00	25.61	126 1,29,150	43 44,075	256 2,62,400
19 Nov	454.55	5 ₹ 5,125	0.4 410.00	26.02	116 1,18,900	64 65,600	208 2,13,200
18 Nov	457.90	4.6 ₹ 4,715	0.4 410.00	26.23	55 56,375	28 28,700	143 1,46,575
17 Nov	461.70	4.1 ₹ 4,202.5	-0.75 -768.75	26.68	26 26,650	10 10,250	114 1,16,850
14 Nov	459.40	4.85 ₹ 4,971.25	-1.6 -1640.00	26.92	27 27,675	12 12,300	103 1,05,575
13 Nov	453.00	6.5 ₹ 6,662.5	1.55 1588.75	27.77	37 37,925	7 7,175	89 91,225
12 Nov	459.30	4.95 ₹ 5,073.75	1.5 1537.50	26.58	62 63,550	40 41,000	81 83,025
11 Nov	470.60	3.45 ₹ 3,536.25	-1.05 -1076.25	27.01	9 9,225	5 5,125	38 38,950
10 Nov	463.25	4.5 ₹ 4,612.5	0.6 615.00	26.62	2 2,050	0 0	32 32,800
7 Nov	470.20	3.9 ₹ 3,997.5	-0.3 -307.50	-	0 0	9 9,225	0 0
6 Nov	471.85	3.9 ₹ 3,997.5	-0.3 -307.50	27.72	13 13,325	8 8,200	31 31,775
4 Nov	471.00	4.2 ₹ 4,305	0.15 153.75	27.74	6 6,150	-2 -2,050	23 23,575
3 Nov	474.75	4.05 ₹ 4,151.25	-0.7 -717.50	28.72	24 24,600	-7 -7,175	26 26,650
31 Oct	469.65	4.7 ₹ 4,817.5	1.25 1281.25	-	47 48,175	11 11,275	34 34,850
30 Oct	485.25	3.45 ₹ 3,536.25	0.7 717.50	28.97	13 13,325	-1 -1,025	23 23,575
29 Oct	495.45	2.75 ₹ 2,818.75	-8.15 -8353.75	30.27	45 46,125	-28 -28,700	25 25,625
28 Oct	454.15	10.9 ₹ 11,172.5	1.9 1947.50	32.54	17 17,425	14 14,350	52 53,300
27 Oct	459.35	9 ₹ 9,225	-0.4 -410.00	31.43	7 7,175	5 5,125	36 36,900
24 Oct	461.40	9.4 ₹ 9,635	2.4 2460.00	31.98	13 13,325	10 10,250	29 29,725
23 Oct	465.55	7 ₹ 7,175	-1.6 -1640.00	29.16	1 1,025	0 0	18 18,450
20 Oct	456.35	8.6 ₹ 8,815	-15.8 -16195.00	-	0 0	18 18,450	0 0
17 Oct	461.55	8.6 ₹ 8,815	-15.8 -16195.00	29.36	18 18,450	11 11,275	11 11,275
16 Oct	461.30	24.4 ₹ 25,010	0 0.00	-	0 0	0 0	0 0
13 Oct	442.45	24.4 ₹ 25,010	0 0.00	-	0 0	0 0	0 0
9 Oct	445.90	24.4 ₹ 25,010	0 0.00	3.78	0 0	0 0	0 0
8 Oct	434.85	24.4 ₹ 25,010	0 0.00	-	0 0	0 0	0 0
6 Oct	438.95	24.4 ₹ 25,010	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	3.46	0 0	0 0	0 0

For Varun Beverages Limited - strike price 430 expiring on 30DEC2025

Delta for 430 PE is -0.04

Historical price for 430 PE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 30.84, the open interest changed by -56 which decreased total open position to 210

On 11 Dec VBL was trading at 478.50. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 32.20, the open interest changed by -48 which decreased total open position to 267

On 10 Dec VBL was trading at 472.95. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 31.13, the open interest changed by -14 which decreased total open position to 303

On 9 Dec VBL was trading at 471.55. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 28.79, the open interest changed by -3 which decreased total open position to 315

On 8 Dec VBL was trading at 469.80. The strike last trading price was 1.35, which was 0.45 higher than the previous day. The implied volatity was 29.07, the open interest changed by 62 which increased total open position to 318

On 5 Dec VBL was trading at 479.95. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 29.05, the open interest changed by -29 which decreased total open position to 258

On 4 Dec VBL was trading at 479.90. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 28.95, the open interest changed by -45 which decreased total open position to 282

On 3 Dec VBL was trading at 477.50. The strike last trading price was 1.05, which was 0.2 higher than the previous day. The implied volatity was 28.19, the open interest changed by 15 which increased total open position to 261

On 2 Dec VBL was trading at 481.40. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 27.72, the open interest changed by -120 which decreased total open position to 240

On 1 Dec VBL was trading at 484.15. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 28.28, the open interest changed by 13 which increased total open position to 361

On 28 Nov VBL was trading at 481.55. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 26.64, the open interest changed by -49 which decreased total open position to 351

On 27 Nov VBL was trading at 467.30. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 23.95, the open interest changed by -1 which decreased total open position to 400

On 26 Nov VBL was trading at 465.50. The strike last trading price was 1.85, which was -2.6 lower than the previous day. The implied volatity was 24.06, the open interest changed by 7 which increased total open position to 401

On 25 Nov VBL was trading at 449.05. The strike last trading price was 4.5, which was -0.45 lower than the previous day. The implied volatity was 23.29, the open interest changed by 44 which increased total open position to 390

On 24 Nov VBL was trading at 446.10. The strike last trading price was 4.85, which was -0.6 lower than the previous day. The implied volatity was 22.80, the open interest changed by 23 which increased total open position to 346

On 21 Nov VBL was trading at 447.65. The strike last trading price was 5.45, which was 0.2 higher than the previous day. The implied volatity was 24.24, the open interest changed by 49 which increased total open position to 323

On 20 Nov VBL was trading at 451.50. The strike last trading price was 5.15, which was 0.2 higher than the previous day. The implied volatity was 25.61, the open interest changed by 43 which increased total open position to 256

On 19 Nov VBL was trading at 454.55. The strike last trading price was 5, which was 0.4 higher than the previous day. The implied volatity was 26.02, the open interest changed by 64 which increased total open position to 208

On 18 Nov VBL was trading at 457.90. The strike last trading price was 4.6, which was 0.4 higher than the previous day. The implied volatity was 26.23, the open interest changed by 28 which increased total open position to 143

On 17 Nov VBL was trading at 461.70. The strike last trading price was 4.1, which was -0.75 lower than the previous day. The implied volatity was 26.68, the open interest changed by 10 which increased total open position to 114

On 14 Nov VBL was trading at 459.40. The strike last trading price was 4.85, which was -1.6 lower than the previous day. The implied volatity was 26.92, the open interest changed by 12 which increased total open position to 103

On 13 Nov VBL was trading at 453.00. The strike last trading price was 6.5, which was 1.55 higher than the previous day. The implied volatity was 27.77, the open interest changed by 7 which increased total open position to 89

On 12 Nov VBL was trading at 459.30. The strike last trading price was 4.95, which was 1.5 higher than the previous day. The implied volatity was 26.58, the open interest changed by 40 which increased total open position to 81

On 11 Nov VBL was trading at 470.60. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was 27.01, the open interest changed by 5 which increased total open position to 38

On 10 Nov VBL was trading at 463.25. The strike last trading price was 4.5, which was 0.6 higher than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 32

On 7 Nov VBL was trading at 470.20. The strike last trading price was 3.9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 6 Nov VBL was trading at 471.85. The strike last trading price was 3.9, which was -0.3 lower than the previous day. The implied volatity was 27.72, the open interest changed by 8 which increased total open position to 31

On 4 Nov VBL was trading at 471.00. The strike last trading price was 4.2, which was 0.15 higher than the previous day. The implied volatity was 27.74, the open interest changed by -2 which decreased total open position to 23

On 3 Nov VBL was trading at 474.75. The strike last trading price was 4.05, which was -0.7 lower than the previous day. The implied volatity was 28.72, the open interest changed by -7 which decreased total open position to 26

On 31 Oct VBL was trading at 469.65. The strike last trading price was 4.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 34

On 30 Oct VBL was trading at 485.25. The strike last trading price was 3.45, which was 0.7 higher than the previous day. The implied volatity was 28.97, the open interest changed by -1 which decreased total open position to 23

On 29 Oct VBL was trading at 495.45. The strike last trading price was 2.75, which was -8.15 lower than the previous day. The implied volatity was 30.27, the open interest changed by -28 which decreased total open position to 25

On 28 Oct VBL was trading at 454.15. The strike last trading price was 10.9, which was 1.9 higher than the previous day. The implied volatity was 32.54, the open interest changed by 14 which increased total open position to 52

On 27 Oct VBL was trading at 459.35. The strike last trading price was 9, which was -0.4 lower than the previous day. The implied volatity was 31.43, the open interest changed by 5 which increased total open position to 36

On 24 Oct VBL was trading at 461.40. The strike last trading price was 9.4, which was 2.4 higher than the previous day. The implied volatity was 31.98, the open interest changed by 10 which increased total open position to 29

On 23 Oct VBL was trading at 465.55. The strike last trading price was 7, which was -1.6 lower than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 18

On 20 Oct VBL was trading at 456.35. The strike last trading price was 8.6, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 17 Oct VBL was trading at 461.55. The strike last trading price was 8.6, which was -15.8 lower than the previous day. The implied volatity was 29.36, the open interest changed by 11 which increased total open position to 11

On 16 Oct VBL was trading at 461.30. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VBL was trading at 442.45. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VBL was trading at 438.95. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD