Historical option data for UPL
19 May 2026 04:10 PM IST
| UPL 26-May-2026 (7d) 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 May | 633.30 | 0.3 | 0 (0.00%) | - | 6 | 0 | 31 | |||||||||
| 18 May | 637.85 | 0.3 | 0 (0.00%) | - | 6 | 0 | 31 | |||||||||
| 15 May | 632.25 | 0.3 | 0 (0.00%) | - | 0 | 0 | 31 | |||||||||
| 14 May | 638.40 | 0.3 | 0 (0.00%) | 0 | 0 | 0 | 31 | |||||||||
| 13 May | 630.10 | 0.3 | -0.05 (-14.29%) | 0 | 6 | 1 | 32 | |||||||||
| 12 May | 626.15 | 0.35 | -1.3 (-78.79%) | 0 | 29 | -7 | 32 | |||||||||
| 11 May | 669.00 | 1.9 | -13.6 (-87.74%) | 41.55 | 103 | 39 | 39 | |||||||||
For Upl Limited - strike price 760 expiring on 26MAY2026
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 19 May UPL was trading at 633.30. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 18 May UPL was trading at 637.85. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 15 May UPL was trading at 632.25. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 14 May UPL was trading at 638.40. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 31
On 13 May UPL was trading at 630.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 32
On 12 May UPL was trading at 626.15. The strike last trading price was 0.35, which was -1.3 lower than the previous day. The implied volatity was 0, the open interest changed by -7 which decreased total open position to 32
On 11 May UPL was trading at 669.00. The strike last trading price was 1.9, which was -13.6 lower than the previous day. The implied volatity was 41.55, the open interest changed by 39 which increased total open position to 39
| UPL 26-May-2026 (7d) 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 May | 633.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 637.85 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 632.25 | 0 | -132.45 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 638.40 | 0 | -132.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 630.10 | 0 | -132.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 626.15 | 0 | -132.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 669.00 | 0 | -132.45 (-100.00%) | 0 | 0 | 0 | 0 |
For Upl Limited - strike price 760 expiring on 26MAY2026
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 19 May UPL was trading at 633.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 637.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 632.25. The strike last trading price was 0, which was -132.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May UPL was trading at 638.40. The strike last trading price was 0, which was -132.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 630.10. The strike last trading price was 0, which was -132.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May UPL was trading at 626.15. The strike last trading price was 0, which was -132.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May UPL was trading at 669.00. The strike last trading price was 0, which was -132.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
