UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:28 PM IST
| UPL 28-Apr-2026 (4d) 645 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0
Theta: -0.62
Gamma: 0.01769
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.55 | 2.25 | -4.8 | 24.65 | 151 | -4 | 59 | |||||||||
| 23 Apr | 642.05 | 6.5 | -9 | 24.75 | 217 | 23 | 62 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 653.85 | 15.5 | -13.95 | 30.19 | 85 | -15 | 38 | |||||||||
| 21 Apr | 654.30 | 29.45 | -1.5 | - | 0 | 0 | 53 | |||||||||
| 20 Apr | 656.65 | 29.45 | -1.5 | - | 0 | 0 | 53 | |||||||||
| 17 Apr | 664.70 | 29.45 | 3.3999999999999986 | 35.24 | 6 | 0 | 53 | |||||||||
| 16 Apr | 659.95 | 25.6 | -0.8999999999999986 | 33.35 | 94 | 5 | 53 | |||||||||
| 15 Apr | 659.80 | 26.3 | 7.949999999999999 | 34.05 | 75 | -25 | 59 | |||||||||
| 13 Apr | 643.75 | 18.55 | -1.75 | 34.14 | 286 | 13 | 86 | |||||||||
| 10 Apr | 644.85 | 20 | -0.8500000000000014 | 33.85 | 195 | 10 | 71 | |||||||||
| 9 Apr | 642.00 | 20.45 | -0.3 | 33.82 | 455 | 42 | 62 | |||||||||
| 8 Apr | 640.25 | 20.65 | 15.6 | 33.11 | 26 | 19 | 19 | |||||||||
| 7 Apr | 607.55 | 5.05 | 0 | 6.49 | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | 5.05 | 0 | 6.41 | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 5.05 | 0 | 8.49 | 0 | 0 | 0 | |||||||||
| 1 Apr | 594.50 | 5.05 | 0 | 7.21 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 645 expiring on 28APR2026
Delta for 645 CE is 0.23
Historical price for 645 CE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 2.25, which was -4.8 lower than the previous day. The implied volatity was 24.65, the open interest changed by -4 which decreased total open position to 59
On 23 Apr UPL was trading at 642.05. The strike last trading price was 6.5, which was -9 lower than the previous day. The implied volatity was 24.75, the open interest changed by 23 which increased total open position to 62
On 22 Apr UPL was trading at 653.85. The strike last trading price was 15.5, which was -13.95 lower than the previous day. The implied volatity was 30.19, the open interest changed by -15 which decreased total open position to 38
On 21 Apr UPL was trading at 654.30. The strike last trading price was 29.45, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 20 Apr UPL was trading at 656.65. The strike last trading price was 29.45, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 17 Apr UPL was trading at 664.70. The strike last trading price was 29.45, which was 3.3999999999999986 higher than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 53
On 16 Apr UPL was trading at 659.95. The strike last trading price was 25.6, which was -0.8999999999999986 lower than the previous day. The implied volatity was 33.35, the open interest changed by 5 which increased total open position to 53
On 15 Apr UPL was trading at 659.80. The strike last trading price was 26.3, which was 7.949999999999999 higher than the previous day. The implied volatity was 34.05, the open interest changed by -25 which decreased total open position to 59
On 13 Apr UPL was trading at 643.75. The strike last trading price was 18.55, which was -1.75 lower than the previous day. The implied volatity was 34.14, the open interest changed by 13 which increased total open position to 86
On 10 Apr UPL was trading at 644.85. The strike last trading price was 20, which was -0.8500000000000014 lower than the previous day. The implied volatity was 33.85, the open interest changed by 10 which increased total open position to 71
On 9 Apr UPL was trading at 642.00. The strike last trading price was 20.45, which was -0.3 lower than the previous day. The implied volatity was 33.82, the open interest changed by 42 which increased total open position to 62
On 8 Apr UPL was trading at 640.25. The strike last trading price was 20.65, which was 15.6 higher than the previous day. The implied volatity was 33.11, the open interest changed by 19 which increased total open position to 19
On 7 Apr UPL was trading at 607.55. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 645 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0
Theta: -0.5
Gamma: 0.01683
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.55 | 16.2 | 6.6 | 24.93 | 27 | -7 | 75 |
| 23 Apr | 642.05 | 9.9 | 4.3500000000000005 | 27.73 | 324 | -19 | 81 |
| 22 Apr | 653.85 | 5.7 | -1.3999999999999995 | 28.41 | 195 | 0 | 98 |
| 21 Apr | 654.30 | 7.2 | -1.0499999999999998 | 31.52 | 150 | 14 | 98 |
| 20 Apr | 656.65 | 8.1 | 1.25 | 33.76 | 81 | -17 | 84 |
| 17 Apr | 664.70 | 6.7 | -1.8999999999999995 | 32.44 | 107 | -14 | 101 |
| 16 Apr | 659.95 | 8.7 | -0.75 | 32.66 | 231 | -7 | 118 |
| 15 Apr | 659.80 | 9.95 | -8.45 | 33.18 | 113 | 20 | 125 |
| 13 Apr | 643.75 | 18.1 | 1.1500000000000021 | 35.44 | 86 | -11 | 100 |
| 10 Apr | 644.85 | 17.4 | -2.650000000000002 | 30.83 | 166 | 51 | 112 |
| 9 Apr | 642.00 | 20.35 | -1.3 | 35.96 | 226 | 47 | 60 |
| 8 Apr | 640.25 | 21.4 | -57.1 | 36.99 | 16 | 13 | 13 |
| 7 Apr | 607.55 | 78.5 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 607.75 | 78.5 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 593.00 | 78.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 594.50 | 78.5 | 0 | 0 | 0 | 0 | 0 |
For Upl Limited - strike price 645 expiring on 28APR2026
Delta for 645 PE is -0.79
Historical price for 645 PE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 16.2, which was 6.6 higher than the previous day. The implied volatity was 24.93, the open interest changed by -7 which decreased total open position to 75
On 23 Apr UPL was trading at 642.05. The strike last trading price was 9.9, which was 4.3500000000000005 higher than the previous day. The implied volatity was 27.73, the open interest changed by -19 which decreased total open position to 81
On 22 Apr UPL was trading at 653.85. The strike last trading price was 5.7, which was -1.3999999999999995 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 98
On 21 Apr UPL was trading at 654.30. The strike last trading price was 7.2, which was -1.0499999999999998 lower than the previous day. The implied volatity was 31.52, the open interest changed by 14 which increased total open position to 98
On 20 Apr UPL was trading at 656.65. The strike last trading price was 8.1, which was 1.25 higher than the previous day. The implied volatity was 33.76, the open interest changed by -17 which decreased total open position to 84
On 17 Apr UPL was trading at 664.70. The strike last trading price was 6.7, which was -1.8999999999999995 lower than the previous day. The implied volatity was 32.44, the open interest changed by -14 which decreased total open position to 101
On 16 Apr UPL was trading at 659.95. The strike last trading price was 8.7, which was -0.75 lower than the previous day. The implied volatity was 32.66, the open interest changed by -7 which decreased total open position to 118
On 15 Apr UPL was trading at 659.80. The strike last trading price was 9.95, which was -8.45 lower than the previous day. The implied volatity was 33.18, the open interest changed by 20 which increased total open position to 125
On 13 Apr UPL was trading at 643.75. The strike last trading price was 18.1, which was 1.1500000000000021 higher than the previous day. The implied volatity was 35.44, the open interest changed by -11 which decreased total open position to 100
On 10 Apr UPL was trading at 644.85. The strike last trading price was 17.4, which was -2.650000000000002 lower than the previous day. The implied volatity was 30.83, the open interest changed by 51 which increased total open position to 112
On 9 Apr UPL was trading at 642.00. The strike last trading price was 20.35, which was -1.3 lower than the previous day. The implied volatity was 35.96, the open interest changed by 47 which increased total open position to 60
On 8 Apr UPL was trading at 640.25. The strike last trading price was 21.4, which was -57.1 lower than the previous day. The implied volatity was 36.99, the open interest changed by 13 which increased total open position to 13
On 7 Apr UPL was trading at 607.55. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
