UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:28 PM IST
| UPL 28-Apr-2026 (4d) 635 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0
Theta: -0.79
Gamma: 0.02338
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.55 | 5.3 | -18.5 | 24.21 | 102 | 5 | 45 | |||||||||
| 23 Apr | 642.05 | 23.5 | -0.3000000000000007 | 34.41 | 0 | 0 | 40 | |||||||||
| 22 Apr | 653.85 | 23.5 | -5 | 34.41 | 13 | -1 | 41 | |||||||||
| 21 Apr | 654.30 | 28.5 | -6.700000000000003 | - | 0 | 0 | 42 | |||||||||
| 20 Apr | 656.65 | 28.5 | -6.700000000000003 | - | 0 | 0 | 42 | |||||||||
| 17 Apr | 664.70 | 28.5 | -6.700000000000003 | 37.34 | 0 | 0 | 42 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 659.95 | 28.5 | -5.899999999999999 | 37.34 | 2 | 0 | 42 | |||||||||
| 15 Apr | 659.80 | 34.4 | 10.849999999999998 | 35.13 | 20 | -11 | 42 | |||||||||
| 13 Apr | 643.75 | 24.3 | -1 | 35.5 | 166 | 13 | 54 | |||||||||
| 10 Apr | 644.85 | 25.3 | -1.3000000000000007 | 34.4 | 6 | 1 | 39 | |||||||||
| 9 Apr | 642.00 | 26.6 | 1.4 | 35.27 | 120 | -35 | 38 | |||||||||
| 8 Apr | 640.25 | 26.1 | 11.35 | 33.29 | 286 | 73 | 74 | |||||||||
| 7 Apr | 607.55 | 14.75 | 8.25 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 607.75 | 14.75 | 8.25 | 40.93 | 1 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 6.5 | 0 | 7 | 0 | 0 | 0 | |||||||||
| 1 Apr | 594.50 | 6.5 | 0 | 5.68 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 635 expiring on 28APR2026
Delta for 635 CE is 0.43
Historical price for 635 CE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 5.3, which was -18.5 lower than the previous day. The implied volatity was 24.21, the open interest changed by 5 which increased total open position to 45
On 23 Apr UPL was trading at 642.05. The strike last trading price was 23.5, which was -0.3000000000000007 lower than the previous day. The implied volatity was 34.41, the open interest changed by 0 which decreased total open position to 40
On 22 Apr UPL was trading at 653.85. The strike last trading price was 23.5, which was -5 lower than the previous day. The implied volatity was 34.41, the open interest changed by -1 which decreased total open position to 41
On 21 Apr UPL was trading at 654.30. The strike last trading price was 28.5, which was -6.700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 20 Apr UPL was trading at 656.65. The strike last trading price was 28.5, which was -6.700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 17 Apr UPL was trading at 664.70. The strike last trading price was 28.5, which was -6.700000000000003 lower than the previous day. The implied volatity was 37.34, the open interest changed by 0 which decreased total open position to 42
On 16 Apr UPL was trading at 659.95. The strike last trading price was 28.5, which was -5.899999999999999 lower than the previous day. The implied volatity was 37.34, the open interest changed by 0 which decreased total open position to 42
On 15 Apr UPL was trading at 659.80. The strike last trading price was 34.4, which was 10.849999999999998 higher than the previous day. The implied volatity was 35.13, the open interest changed by -11 which decreased total open position to 42
On 13 Apr UPL was trading at 643.75. The strike last trading price was 24.3, which was -1 lower than the previous day. The implied volatity was 35.5, the open interest changed by 13 which increased total open position to 54
On 10 Apr UPL was trading at 644.85. The strike last trading price was 25.3, which was -1.3000000000000007 lower than the previous day. The implied volatity was 34.4, the open interest changed by 1 which increased total open position to 39
On 9 Apr UPL was trading at 642.00. The strike last trading price was 26.6, which was 1.4 higher than the previous day. The implied volatity was 35.27, the open interest changed by -35 which decreased total open position to 38
On 8 Apr UPL was trading at 640.25. The strike last trading price was 26.1, which was 11.35 higher than the previous day. The implied volatity was 33.29, the open interest changed by 73 which increased total open position to 74
On 7 Apr UPL was trading at 607.55. The strike last trading price was 14.75, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr UPL was trading at 607.75. The strike last trading price was 14.75, which was 8.25 higher than the previous day. The implied volatity was 40.93, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 635 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0
Theta: -0.7
Gamma: 0.02297
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.55 | 8.5 | 2.9000000000000004 | 24.65 | 200 | -9 | 85 |
| 23 Apr | 642.05 | 6.1 | 2.8999999999999995 | 30.48 | 132 | -12 | 96 |
| 22 Apr | 653.85 | 3.15 | -1.4499999999999997 | 29.66 | 16 | 6 | 106 |
| 21 Apr | 654.30 | 4.7 | -0.9500000000000002 | 33.09 | 13 | -1 | 100 |
| 20 Apr | 656.65 | 5.65 | 0.8500000000000005 | 36.34 | 37 | -2 | 101 |
| 17 Apr | 664.70 | 4.7 | -1.5499999999999998 | 34.02 | 55 | 17 | 103 |
| 16 Apr | 659.95 | 6.25 | -0.7000000000000002 | 34.12 | 138 | -1 | 87 |
| 15 Apr | 659.80 | 7.45 | -6.7 | 35.04 | 97 | 8 | 88 |
| 13 Apr | 643.75 | 14 | 0.6999999999999993 | 36.45 | 161 | 11 | 81 |
| 10 Apr | 644.85 | 13.4 | -2.4000000000000004 | 32.19 | 112 | 26 | 71 |
| 9 Apr | 642.00 | 16 | -2.55 | 36.5 | 195 | 11 | 44 |
| 8 Apr | 640.25 | 17.2 | -52.8 | 37.81 | 72 | 34 | 34 |
| 7 Apr | 607.55 | 70 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 607.75 | 70 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 593.00 | 70 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 594.50 | 70 | 0 | 0 | 0 | 0 | 0 |
For Upl Limited - strike price 635 expiring on 28APR2026
Delta for 635 PE is -0.57
Historical price for 635 PE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 8.5, which was 2.9000000000000004 higher than the previous day. The implied volatity was 24.65, the open interest changed by -9 which decreased total open position to 85
On 23 Apr UPL was trading at 642.05. The strike last trading price was 6.1, which was 2.8999999999999995 higher than the previous day. The implied volatity was 30.48, the open interest changed by -12 which decreased total open position to 96
On 22 Apr UPL was trading at 653.85. The strike last trading price was 3.15, which was -1.4499999999999997 lower than the previous day. The implied volatity was 29.66, the open interest changed by 6 which increased total open position to 106
On 21 Apr UPL was trading at 654.30. The strike last trading price was 4.7, which was -0.9500000000000002 lower than the previous day. The implied volatity was 33.09, the open interest changed by -1 which decreased total open position to 100
On 20 Apr UPL was trading at 656.65. The strike last trading price was 5.65, which was 0.8500000000000005 higher than the previous day. The implied volatity was 36.34, the open interest changed by -2 which decreased total open position to 101
On 17 Apr UPL was trading at 664.70. The strike last trading price was 4.7, which was -1.5499999999999998 lower than the previous day. The implied volatity was 34.02, the open interest changed by 17 which increased total open position to 103
On 16 Apr UPL was trading at 659.95. The strike last trading price was 6.25, which was -0.7000000000000002 lower than the previous day. The implied volatity was 34.12, the open interest changed by -1 which decreased total open position to 87
On 15 Apr UPL was trading at 659.80. The strike last trading price was 7.45, which was -6.7 lower than the previous day. The implied volatity was 35.04, the open interest changed by 8 which increased total open position to 88
On 13 Apr UPL was trading at 643.75. The strike last trading price was 14, which was 0.6999999999999993 higher than the previous day. The implied volatity was 36.45, the open interest changed by 11 which increased total open position to 81
On 10 Apr UPL was trading at 644.85. The strike last trading price was 13.4, which was -2.4000000000000004 lower than the previous day. The implied volatity was 32.19, the open interest changed by 26 which increased total open position to 71
On 9 Apr UPL was trading at 642.00. The strike last trading price was 16, which was -2.55 lower than the previous day. The implied volatity was 36.5, the open interest changed by 11 which increased total open position to 44
On 8 Apr UPL was trading at 640.25. The strike last trading price was 17.2, which was -52.8 lower than the previous day. The implied volatity was 37.81, the open interest changed by 34 which increased total open position to 34
On 7 Apr UPL was trading at 607.55. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
