Historical option data for UPL
17 Jun 2026 10:47 AM IST
| UPL 30-Jun-2026 (13d) 630 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0
Theta: -0.43
Gamma: 0.01219
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 614.10 | 6.4 | -0.35 (-5.19%) | 25.2 | 174 | 25 | 528 | |||||||||
| 16 Jun | 615.35 | 6.6 | -2 (-23.26%) | 24.84 | 613 | 136 | 503 | |||||||||
| 15 Jun | 616.60 | 8.75 | 2 (29.63%) | 27.18 | 944 | -58 | 368 | |||||||||
| 12 Jun | 610.10 | 6.35 | 2.8 (78.87%) | 24.07 | 902 | -65 | 427 | |||||||||
| 11 Jun | 593.75 | 3.55 | -4.45 (-55.63%) | 25.89 | 362 | 59 | 490 | |||||||||
| 10 Jun | 611.00 | 7.75 | -8.25 (-51.56%) | 25.72 | 1,249 | 150 | 428 | |||||||||
| 9 Jun | 628.40 | 15.55 | 0.55 (3.67%) | 23.49 | 274 | 5 | 277 | |||||||||
| 8 Jun | 624.95 | 14.3 | -7.7 (-35.00%) | 26.95 | 319 | 23 | 252 | |||||||||
| 5 Jun | 637.45 | 22 | -2 (-8.33%) | 24.85 | 66 | 0 | 228 | |||||||||
| 4 Jun | 639.15 | 25.85 | -4.15 (-13.83%) | 26.96 | 15 | 1 | 227 | |||||||||
| 3 Jun | 646.05 | 29.85 | 1.85 (6.61%) | 26.49 | 78 | 39 | 225 | |||||||||
| 2 Jun | 641.65 | 28.45 | -1.55 (-5.17%) | 29.29 | 24 | 0 | 186 | |||||||||
| 1 Jun | 645.25 | 30 | -1 (-3.23%) | 26.52 | 2 | 0 | 186 | |||||||||
| 29 May | 644.80 | 30 | -9 (-23.08%) | 28.56 | 41 | -17 | 186 | |||||||||
| 27 May | 656.15 | 38.9 | 0.9 (2.37%) | 26.88 | 35 | -4 | 203 | |||||||||
| 26 May | 655.00 | 38.4 | 0.4 (1.05%) | 25.97 | 129 | 120 | 204 | |||||||||
| 25 May | 652.30 | 38.3 | 11.3 (41.85%) | 27.53 | 68 | 11 | 84 | |||||||||
| 22 May | 632.00 | 26.7 | 2.7 (11.25%) | 27.61 | 366 | 67 | 73 | |||||||||
| 21 May | 629.00 | 24.8 | 1.8 (7.83%) | 26.67 | 14 | 5 | 7 | |||||||||
| 20 May | 634.35 | 23 | -6 (-20.69%) | 27.84 | 2 | 1 | 2 | |||||||||
| 19 May | 633.30 | 29 | 0 (0.00%) | 24.61 | 0 | 0 | 1 | |||||||||
| 18 May | 637.85 | 29 | 2 (7.41%) | 24.61 | 2 | 1 | 1 | |||||||||
| 15 May | 632.25 | 0 | -27.25 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 638.40 | 0 | -27.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 630.10 | 0 | -27.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 626.15 | 0 | -27.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 669.00 | 0 | -27.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 646.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 650.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 660.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 642.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 643.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 641.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 644.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | 0 | 0 (0.00%) | 0.86 | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 630 expiring on 30JUN2026
Delta for 630 CE is 0.33
Historical price for 630 CE is as follows
On 17 Jun UPL was trading at 614.10. The strike last trading price was 6.4, which was -0.35 lower than the previous day. The implied volatity was 25.2, the open interest changed by 25 which increased total open position to 528
On 16 Jun UPL was trading at 615.35. The strike last trading price was 6.6, which was -2 lower than the previous day. The implied volatity was 24.84, the open interest changed by 136 which increased total open position to 503
On 15 Jun UPL was trading at 616.60. The strike last trading price was 8.75, which was 2 higher than the previous day. The implied volatity was 27.18, the open interest changed by -58 which decreased total open position to 368
On 12 Jun UPL was trading at 610.10. The strike last trading price was 6.35, which was 2.8 higher than the previous day. The implied volatity was 24.07, the open interest changed by -65 which decreased total open position to 427
On 11 Jun UPL was trading at 593.75. The strike last trading price was 3.55, which was -4.45 lower than the previous day. The implied volatity was 25.89, the open interest changed by 59 which increased total open position to 490
On 10 Jun UPL was trading at 611.00. The strike last trading price was 7.75, which was -8.25 lower than the previous day. The implied volatity was 25.72, the open interest changed by 150 which increased total open position to 428
On 9 Jun UPL was trading at 628.40. The strike last trading price was 15.55, which was 0.55 higher than the previous day. The implied volatity was 23.49, the open interest changed by 5 which increased total open position to 277
On 8 Jun UPL was trading at 624.95. The strike last trading price was 14.3, which was -7.7 lower than the previous day. The implied volatity was 26.95, the open interest changed by 23 which increased total open position to 252
On 5 Jun UPL was trading at 637.45. The strike last trading price was 22, which was -2 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 228
On 4 Jun UPL was trading at 639.15. The strike last trading price was 25.85, which was -4.15 lower than the previous day. The implied volatity was 26.96, the open interest changed by 1 which increased total open position to 227
On 3 Jun UPL was trading at 646.05. The strike last trading price was 29.85, which was 1.85 higher than the previous day. The implied volatity was 26.49, the open interest changed by 39 which increased total open position to 225
On 2 Jun UPL was trading at 641.65. The strike last trading price was 28.45, which was -1.55 lower than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 186
On 1 Jun UPL was trading at 645.25. The strike last trading price was 30, which was -1 lower than the previous day. The implied volatity was 26.52, the open interest changed by 0 which decreased total open position to 186
On 29 May UPL was trading at 644.80. The strike last trading price was 30, which was -9 lower than the previous day. The implied volatity was 28.56, the open interest changed by -17 which decreased total open position to 186
On 27 May UPL was trading at 656.15. The strike last trading price was 38.9, which was 0.9 higher than the previous day. The implied volatity was 26.88, the open interest changed by -4 which decreased total open position to 203
On 26 May UPL was trading at 655.00. The strike last trading price was 38.4, which was 0.4 higher than the previous day. The implied volatity was 25.97, the open interest changed by 120 which increased total open position to 204
On 25 May UPL was trading at 652.30. The strike last trading price was 38.3, which was 11.3 higher than the previous day. The implied volatity was 27.53, the open interest changed by 11 which increased total open position to 84
On 22 May UPL was trading at 632.00. The strike last trading price was 26.7, which was 2.7 higher than the previous day. The implied volatity was 27.61, the open interest changed by 67 which increased total open position to 73
On 21 May UPL was trading at 629.00. The strike last trading price was 24.8, which was 1.8 higher than the previous day. The implied volatity was 26.67, the open interest changed by 5 which increased total open position to 7
On 20 May UPL was trading at 634.35. The strike last trading price was 23, which was -6 lower than the previous day. The implied volatity was 27.84, the open interest changed by 1 which increased total open position to 2
On 19 May UPL was trading at 633.30. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 1
On 18 May UPL was trading at 637.85. The strike last trading price was 29, which was 2 higher than the previous day. The implied volatity was 24.61, the open interest changed by 1 which increased total open position to 1
On 15 May UPL was trading at 632.25. The strike last trading price was 0, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May UPL was trading at 638.40. The strike last trading price was 0, which was -27.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 630.10. The strike last trading price was 0, which was -27.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May UPL was trading at 626.15. The strike last trading price was 0, which was -27.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May UPL was trading at 669.00. The strike last trading price was 0, which was -27.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May UPL was trading at 646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May UPL was trading at 650.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May UPL was trading at 660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May UPL was trading at 643.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr UPL was trading at 641.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr UPL was trading at 644.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 30-Jun-2026 (13d) 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0
Theta: -0.25
Gamma: 0.01279
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 614.10 | 21 | 3 (16.67%) | 21.78 | 5 | -3 | 369 |
| 16 Jun | 615.35 | 18 | -1 (-5.26%) | 24.51 | 37 | -6 | 372 |
| 15 Jun | 616.60 | 19 | -4 (-17.39%) | 22.82 | 107 | -3 | 378 |
| 12 Jun | 610.10 | 23 | -13 (-36.11%) | 23.15 | 98 | -3 | 381 |
| 11 Jun | 593.75 | 36.15 | 10.8 (42.60%) | 22.97 | 62 | -2 | 387 |
| 10 Jun | 611.00 | 25.35 | 11.8 (87.08%) | 25.96 | 515 | 171 | 391 |
| 9 Jun | 628.40 | 14.15 | -3.8 (-21.17%) | 25.34 | 98 | 4 | 220 |
| 8 Jun | 624.95 | 18.1 | 6.05 (50.21%) | 28.52 | 208 | 4 | 196 |
| 5 Jun | 637.45 | 11.7 | -0.05 (-0.43%) | 24.27 | 140 | 22 | 192 |
| 4 Jun | 639.15 | 10.7 | 1.15 (12.04%) | 24.4 | 36 | 8 | 170 |
| 3 Jun | 646.05 | 9.5 | -0.95 (-9.09%) | 25.29 | 108 | 60 | 162 |
| 2 Jun | 641.65 | 10.25 | -0.2 (-1.91%) | 23.52 | 37 | 6 | 103 |
| 1 Jun | 645.25 | 10.5 | 0.15 (1.45%) | 25.42 | 35 | 7 | 97 |
| 29 May | 644.80 | 10.95 | 2.9 (36.02%) | 23.79 | 79 | 0 | 92 |
| 27 May | 656.15 | 7.7 | -1.15 (-12.99%) | 24.43 | 33 | 6 | 92 |
| 26 May | 655.00 | 8.75 | -1.6 (-15.46%) | 25.35 | 51 | -5 | 85 |
| 25 May | 652.30 | 10 | -8.65 (-46.38%) | 25.97 | 84 | 25 | 90 |
| 22 May | 632.00 | 18.8 | -2.6 (-12.15%) | 25.55 | 168 | 43 | 65 |
| 21 May | 629.00 | 21.4 | 3.3 (18.23%) | 26.26 | 13 | 7 | 21 |
| 20 May | 634.35 | 18 | -0.25 (-1.37%) | 25.11 | 12 | 5 | 12 |
| 19 May | 633.30 | 18.25 | -1.75 (-8.75%) | 25.8 | 4 | 0 | 6 |
| 18 May | 637.85 | 20 | 0 (0.00%) | - | 0 | 0 | 6 |
| 15 May | 632.25 | 20 | -0.4 (-1.96%) | 25.7 | 1 | -1 | 6 |
| 14 May | 638.40 | 20.4 | 0 (0.00%) | 0 | 0 | 0 | 7 |
| 13 May | 630.10 | 20.4 | -4.6 (-18.40%) | 0 | 4 | 2 | 6 |
| 12 May | 626.15 | 25 | -53 (-67.95%) | 28.18 | 5 | 3 | 3 |
| 11 May | 669.00 | 0 | -78 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 646.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 650.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 660.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 642.05 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 643.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 641.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 644.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 643.75 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 644.85 | 0 | 0 (0.00%) | 3.25 | 0 | 0 | 0 |
| 9 Apr | 642.00 | 0 | 0 (0.00%) | 2.44 | 0 | 0 | 0 |
| 8 Apr | 640.25 | 0 | 0 (0.00%) | 1.38 | 0 | 0 | 0 |
| 7 Apr | 607.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 607.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 593.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Upl Limited - strike price 630 expiring on 30JUN2026
Delta for 630 PE is -0.73
Historical price for 630 PE is as follows
On 17 Jun UPL was trading at 614.10. The strike last trading price was 21, which was 3 higher than the previous day. The implied volatity was 21.78, the open interest changed by -3 which decreased total open position to 369
On 16 Jun UPL was trading at 615.35. The strike last trading price was 18, which was -1 lower than the previous day. The implied volatity was 24.51, the open interest changed by -6 which decreased total open position to 372
On 15 Jun UPL was trading at 616.60. The strike last trading price was 19, which was -4 lower than the previous day. The implied volatity was 22.82, the open interest changed by -3 which decreased total open position to 378
On 12 Jun UPL was trading at 610.10. The strike last trading price was 23, which was -13 lower than the previous day. The implied volatity was 23.15, the open interest changed by -3 which decreased total open position to 381
On 11 Jun UPL was trading at 593.75. The strike last trading price was 36.15, which was 10.8 higher than the previous day. The implied volatity was 22.97, the open interest changed by -2 which decreased total open position to 387
On 10 Jun UPL was trading at 611.00. The strike last trading price was 25.35, which was 11.8 higher than the previous day. The implied volatity was 25.96, the open interest changed by 171 which increased total open position to 391
On 9 Jun UPL was trading at 628.40. The strike last trading price was 14.15, which was -3.8 lower than the previous day. The implied volatity was 25.34, the open interest changed by 4 which increased total open position to 220
On 8 Jun UPL was trading at 624.95. The strike last trading price was 18.1, which was 6.05 higher than the previous day. The implied volatity was 28.52, the open interest changed by 4 which increased total open position to 196
On 5 Jun UPL was trading at 637.45. The strike last trading price was 11.7, which was -0.05 lower than the previous day. The implied volatity was 24.27, the open interest changed by 22 which increased total open position to 192
On 4 Jun UPL was trading at 639.15. The strike last trading price was 10.7, which was 1.15 higher than the previous day. The implied volatity was 24.4, the open interest changed by 8 which increased total open position to 170
On 3 Jun UPL was trading at 646.05. The strike last trading price was 9.5, which was -0.95 lower than the previous day. The implied volatity was 25.29, the open interest changed by 60 which increased total open position to 162
On 2 Jun UPL was trading at 641.65. The strike last trading price was 10.25, which was -0.2 lower than the previous day. The implied volatity was 23.52, the open interest changed by 6 which increased total open position to 103
On 1 Jun UPL was trading at 645.25. The strike last trading price was 10.5, which was 0.15 higher than the previous day. The implied volatity was 25.42, the open interest changed by 7 which increased total open position to 97
On 29 May UPL was trading at 644.80. The strike last trading price was 10.95, which was 2.9 higher than the previous day. The implied volatity was 23.79, the open interest changed by 0 which decreased total open position to 92
On 27 May UPL was trading at 656.15. The strike last trading price was 7.7, which was -1.15 lower than the previous day. The implied volatity was 24.43, the open interest changed by 6 which increased total open position to 92
On 26 May UPL was trading at 655.00. The strike last trading price was 8.75, which was -1.6 lower than the previous day. The implied volatity was 25.35, the open interest changed by -5 which decreased total open position to 85
On 25 May UPL was trading at 652.30. The strike last trading price was 10, which was -8.65 lower than the previous day. The implied volatity was 25.97, the open interest changed by 25 which increased total open position to 90
On 22 May UPL was trading at 632.00. The strike last trading price was 18.8, which was -2.6 lower than the previous day. The implied volatity was 25.55, the open interest changed by 43 which increased total open position to 65
On 21 May UPL was trading at 629.00. The strike last trading price was 21.4, which was 3.3 higher than the previous day. The implied volatity was 26.26, the open interest changed by 7 which increased total open position to 21
On 20 May UPL was trading at 634.35. The strike last trading price was 18, which was -0.25 lower than the previous day. The implied volatity was 25.11, the open interest changed by 5 which increased total open position to 12
On 19 May UPL was trading at 633.30. The strike last trading price was 18.25, which was -1.75 lower than the previous day. The implied volatity was 25.8, the open interest changed by 0 which decreased total open position to 6
On 18 May UPL was trading at 637.85. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 May UPL was trading at 632.25. The strike last trading price was 20, which was -0.4 lower than the previous day. The implied volatity was 25.7, the open interest changed by -1 which decreased total open position to 6
On 14 May UPL was trading at 638.40. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 13 May UPL was trading at 630.10. The strike last trading price was 20.4, which was -4.6 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 6
On 12 May UPL was trading at 626.15. The strike last trading price was 25, which was -53 lower than the previous day. The implied volatity was 28.18, the open interest changed by 3 which increased total open position to 3
On 11 May UPL was trading at 669.00. The strike last trading price was 0, which was -78 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May UPL was trading at 646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May UPL was trading at 650.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May UPL was trading at 660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May UPL was trading at 643.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr UPL was trading at 641.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr UPL was trading at 644.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
