Historical option data for UPL
22 Jun 2026 01:14 PM IST
| UPL 28-Jul-2026 (36d) 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.01
Theta: -0.32
Gamma: 0.00767
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 609.25 | 17.4 | -0.6 (-3.33%) | 26.88 | 19 | 12 | 133 | |||||||||
| 19 Jun | 608.65 | 17.9 | -1.25 (-6.53%) | 27.08 | 77 | 10 | 120 | |||||||||
| 18 Jun | 610.80 | 19 | -1.1 (-5.47%) | 26.39 | 92 | 59 | 108 | |||||||||
| 17 Jun | 614.40 | 20.1 | -0.6 (-2.90%) | 25.42 | 57 | 18 | 46 | |||||||||
| 16 Jun | 615.35 | 20.5 | -2.5 (-10.87%) | 25.12 | 11 | 6 | 27 | |||||||||
| 15 Jun | 616.60 | 23 | 4.75 (26.03%) | 26.62 | 28 | 18 | 22 | |||||||||
| 12 Jun | 610.10 | 18.25 | 4.05 (28.52%) | 26.03 | 2 | -2 | 4 | |||||||||
| 11 Jun | 593.75 | 14.2 | -12.9 (-47.60%) | 27.09 | 5 | 4 | 5 | |||||||||
| 10 Jun | 611.00 | 27.1 | -42.9 (-61.29%) | 33.49 | 1 | 1 | 1 | |||||||||
| 9 Jun | 628.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 624.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 620 expiring on 28JUL2026
Delta for 620 CE is 0.46
Historical price for 620 CE is as follows
On 22 Jun UPL was trading at 609.25. The strike last trading price was 17.4, which was -0.6 lower than the previous day. The implied volatity was 26.88, the open interest changed by 12 which increased total open position to 133
On 19 Jun UPL was trading at 608.65. The strike last trading price was 17.9, which was -1.25 lower than the previous day. The implied volatity was 27.08, the open interest changed by 10 which increased total open position to 120
On 18 Jun UPL was trading at 610.80. The strike last trading price was 19, which was -1.1 lower than the previous day. The implied volatity was 26.39, the open interest changed by 59 which increased total open position to 108
On 17 Jun UPL was trading at 614.40. The strike last trading price was 20.1, which was -0.6 lower than the previous day. The implied volatity was 25.42, the open interest changed by 18 which increased total open position to 46
On 16 Jun UPL was trading at 615.35. The strike last trading price was 20.5, which was -2.5 lower than the previous day. The implied volatity was 25.12, the open interest changed by 6 which increased total open position to 27
On 15 Jun UPL was trading at 616.60. The strike last trading price was 23, which was 4.75 higher than the previous day. The implied volatity was 26.62, the open interest changed by 18 which increased total open position to 22
On 12 Jun UPL was trading at 610.10. The strike last trading price was 18.25, which was 4.05 higher than the previous day. The implied volatity was 26.03, the open interest changed by -2 which decreased total open position to 4
On 11 Jun UPL was trading at 593.75. The strike last trading price was 14.2, which was -12.9 lower than the previous day. The implied volatity was 27.09, the open interest changed by 4 which increased total open position to 5
On 10 Jun UPL was trading at 611.00. The strike last trading price was 27.1, which was -42.9 lower than the previous day. The implied volatity was 33.49, the open interest changed by 1 which increased total open position to 1
On 9 Jun UPL was trading at 628.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun UPL was trading at 624.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Jul-2026 (36d) 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.01
Theta: -0.23
Gamma: 0.0075
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 609.25 | 24.7 | -1.3 (-5.00%) | 27.51 | 4 | 0 | 44 |
| 19 Jun | 608.65 | 25.45 | 1.75 (7.38%) | 26.84 | 20 | 17 | 43 |
| 18 Jun | 610.80 | 23.7 | 0.65 (2.82%) | 26.08 | 5 | 0 | 25 |
| 17 Jun | 614.40 | 23.15 | 3.15 (15.75%) | 26.94 | 23 | 20 | 24 |
| 16 Jun | 615.35 | 20 | 20 (11.11%) | 26.05 | 1 | 0 | 4 |
| 15 Jun | 616.60 | 20 | 2 (11.11%) | 26.05 | 1 | 1 | 4 |
| 12 Jun | 610.10 | 18 | 18 | - | 3 | 0 | 3 |
| 11 Jun | 593.75 | 18 | 18 (0.00%) | - | 3 | 0 | 3 |
| 10 Jun | 611.00 | 18 | 0 (0.00%) | - | 3 | 0 | 3 |
| 9 Jun | 628.40 | 18 | 0 (0.00%) | 23.59 | 3 | 0 | 3 |
| 8 Jun | 624.95 | 18 | -17.65 (-49.51%) | 23.59 | 3 | 3 | 3 |
For Upl Limited - strike price 620 expiring on 28JUL2026
Delta for 620 PE is -0.53
Historical price for 620 PE is as follows
On 22 Jun UPL was trading at 609.25. The strike last trading price was 24.7, which was -1.3 lower than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 44
On 19 Jun UPL was trading at 608.65. The strike last trading price was 25.45, which was 1.75 higher than the previous day. The implied volatity was 26.84, the open interest changed by 17 which increased total open position to 43
On 18 Jun UPL was trading at 610.80. The strike last trading price was 23.7, which was 0.65 higher than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 25
On 17 Jun UPL was trading at 614.40. The strike last trading price was 23.15, which was 3.15 higher than the previous day. The implied volatity was 26.94, the open interest changed by 20 which increased total open position to 24
On 16 Jun UPL was trading at 615.35. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 4
On 15 Jun UPL was trading at 616.60. The strike last trading price was 20, which was 2 higher than the previous day. The implied volatity was 26.05, the open interest changed by 1 which increased total open position to 4
On 12 Jun UPL was trading at 610.10. The strike last trading price was 18, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Jun UPL was trading at 593.75. The strike last trading price was 18, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Jun UPL was trading at 611.00. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jun UPL was trading at 628.40. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 23.59, the open interest changed by 0 which decreased total open position to 3
On 8 Jun UPL was trading at 624.95. The strike last trading price was 18, which was -17.65 lower than the previous day. The implied volatity was 23.59, the open interest changed by 3 which increased total open position to 3
