Historical option data for UPL
19 May 2026 04:10 PM IST
| UPL 26-May-2026 (7d) 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 May | 633.30 | 47.65 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 18 May | 637.85 | 47.65 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 632.25 | 46.5 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 638.40 | 46.5 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 630.10 | 46.5 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 626.15 | 46.5 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 669.00 | 46.5 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 646.00 | 46.5 | -1.15 (-2.41%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 650.45 | 46.5 | -1.15 (-2.41%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 660.00 | 46.5 | -1.15 (-2.41%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 642.05 | 46.5 | -1.15 (-2.41%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 643.35 | 46.5 | -1.15 (-2.41%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 641.85 | 46.5 | -1.15 (-2.41%) | - | 0 | 0 | 1 | |||||||||
| 29 Apr | 644.10 | 46.5 | -1.15 (-2.41%) | - | 0 | 0 | 1 | |||||||||
| 28 Apr | 645.50 | 46.5 | -1.15 (-2.41%) | 36.93 | 0 | 0 | 1 | |||||||||
| 27 Apr | 639.50 | 46.5 | 24 (106.67%) | 36.93 | 1 | 0 | 0 | |||||||||
| 24 Apr | 631.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 642.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 653.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 654.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 656.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 664.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 659.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 659.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 22.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 22.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 610 expiring on 26MAY2026
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 19 May UPL was trading at 633.30. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May UPL was trading at 637.85. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May UPL was trading at 632.25. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May UPL was trading at 638.40. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May UPL was trading at 630.10. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May UPL was trading at 626.15. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May UPL was trading at 669.00. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May UPL was trading at 646.00. The strike last trading price was 46.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May UPL was trading at 650.45. The strike last trading price was 46.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May UPL was trading at 660.00. The strike last trading price was 46.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May UPL was trading at 642.05. The strike last trading price was 46.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May UPL was trading at 643.35. The strike last trading price was 46.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr UPL was trading at 641.85. The strike last trading price was 46.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Apr UPL was trading at 644.10. The strike last trading price was 46.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Apr UPL was trading at 645.50. The strike last trading price was 46.5, which was -1.15 lower than the previous day. The implied volatity was 36.93, the open interest changed by 0 which decreased total open position to 1
On 27 Apr UPL was trading at 639.50. The strike last trading price was 46.5, which was 24 higher than the previous day. The implied volatity was 36.93, the open interest changed by 0 which decreased total open position to 0
On 24 Apr UPL was trading at 631.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 26-May-2026 (7d) 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -0.34
Gamma: 0.00954
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 May | 633.30 | 2.1 | 0.1 (5.00%) | 28 | 66 | -13 | 84 |
| 18 May | 637.85 | 2.2 | -1.8 (-45.00%) | 30.78 | 153 | -7 | 98 |
| 15 May | 632.25 | 3.7 | 0.45 (13.85%) | 27.26 | 62 | 7 | 105 |
| 14 May | 638.40 | 3.15 | -2.4 (-43.24%) | 28.44 | 125 | -19 | 98 |
| 13 May | 630.10 | 5.55 | -2.5 (-31.06%) | 0 | 286 | -4 | 117 |
| 12 May | 626.15 | 7.6 | 5.45 (253.49%) | 0 | 584 | 39 | 123 |
| 11 May | 669.00 | 2.2 | -5.05 (-69.66%) | 35.9 | 370 | 39 | 84 |
| 8 May | 646.00 | 7.3 | 1.4 (23.73%) | 36.65 | 41 | 0 | 44 |
| 7 May | 650.45 | 5.9 | 1.4 (31.11%) | 35.2 | 22 | -4 | 45 |
| 6 May | 660.00 | 4.5 | -3.7 (-45.12%) | 35.59 | 55 | -5 | 49 |
| 5 May | 642.05 | 8 | -0.85 (-9.60%) | 34.9 | 15 | 5 | 54 |
| 4 May | 643.35 | 8.85 | -0.85 (-8.76%) | 35.46 | 23 | 6 | 49 |
| 30 Apr | 641.85 | 9.25 | -0.85 (-8.42%) | 34.24 | 37 | -1 | 42 |
| 29 Apr | 644.10 | 10.05 | -0.2 (-1.95%) | 34.57 | 22 | -11 | 44 |
| 28 Apr | 645.50 | 10.25 | -2 (-16.33%) | 35.74 | 55 | 32 | 55 |
| 27 Apr | 639.50 | 12.25 | -2.5 (-16.95%) | 36.5 | 13 | 8 | 22 |
| 24 Apr | 631.40 | 14.75 | -43.05 (-74.48%) | 33.78 | 17 | 14 | 14 |
| 23 Apr | 642.05 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 653.85 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 654.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 656.65 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 664.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 659.95 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 659.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 644.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 642.00 | 57.8 | 0 (0.00%) | 4.85 | 0 | 0 | 0 |
| 8 Apr | 640.25 | 57.8 | 0 (0.00%) | 5 | 0 | 0 | 0 |
For Upl Limited - strike price 610 expiring on 26MAY2026
Delta for 610 PE is -0.16
Historical price for 610 PE is as follows
On 19 May UPL was trading at 633.30. The strike last trading price was 2.1, which was 0.1 higher than the previous day. The implied volatity was 28, the open interest changed by -13 which decreased total open position to 84
On 18 May UPL was trading at 637.85. The strike last trading price was 2.2, which was -1.8 lower than the previous day. The implied volatity was 30.78, the open interest changed by -7 which decreased total open position to 98
On 15 May UPL was trading at 632.25. The strike last trading price was 3.7, which was 0.45 higher than the previous day. The implied volatity was 27.26, the open interest changed by 7 which increased total open position to 105
On 14 May UPL was trading at 638.40. The strike last trading price was 3.15, which was -2.4 lower than the previous day. The implied volatity was 28.44, the open interest changed by -19 which decreased total open position to 98
On 13 May UPL was trading at 630.10. The strike last trading price was 5.55, which was -2.5 lower than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 117
On 12 May UPL was trading at 626.15. The strike last trading price was 7.6, which was 5.45 higher than the previous day. The implied volatity was 0, the open interest changed by 39 which increased total open position to 123
On 11 May UPL was trading at 669.00. The strike last trading price was 2.2, which was -5.05 lower than the previous day. The implied volatity was 35.9, the open interest changed by 39 which increased total open position to 84
On 8 May UPL was trading at 646.00. The strike last trading price was 7.3, which was 1.4 higher than the previous day. The implied volatity was 36.65, the open interest changed by 0 which decreased total open position to 44
On 7 May UPL was trading at 650.45. The strike last trading price was 5.9, which was 1.4 higher than the previous day. The implied volatity was 35.2, the open interest changed by -4 which decreased total open position to 45
On 6 May UPL was trading at 660.00. The strike last trading price was 4.5, which was -3.7 lower than the previous day. The implied volatity was 35.59, the open interest changed by -5 which decreased total open position to 49
On 5 May UPL was trading at 642.05. The strike last trading price was 8, which was -0.85 lower than the previous day. The implied volatity was 34.9, the open interest changed by 5 which increased total open position to 54
On 4 May UPL was trading at 643.35. The strike last trading price was 8.85, which was -0.85 lower than the previous day. The implied volatity was 35.46, the open interest changed by 6 which increased total open position to 49
On 30 Apr UPL was trading at 641.85. The strike last trading price was 9.25, which was -0.85 lower than the previous day. The implied volatity was 34.24, the open interest changed by -1 which decreased total open position to 42
On 29 Apr UPL was trading at 644.10. The strike last trading price was 10.05, which was -0.2 lower than the previous day. The implied volatity was 34.57, the open interest changed by -11 which decreased total open position to 44
On 28 Apr UPL was trading at 645.50. The strike last trading price was 10.25, which was -2 lower than the previous day. The implied volatity was 35.74, the open interest changed by 32 which increased total open position to 55
On 27 Apr UPL was trading at 639.50. The strike last trading price was 12.25, which was -2.5 lower than the previous day. The implied volatity was 36.5, the open interest changed by 8 which increased total open position to 22
On 24 Apr UPL was trading at 631.40. The strike last trading price was 14.75, which was -43.05 lower than the previous day. The implied volatity was 33.78, the open interest changed by 14 which increased total open position to 14
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
