Historical option data for UPL
23 Jun 2026 04:10 PM IST
| UPL 28-Jul-2026 (35d) 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.01
Theta: -0.34
Gamma: 0.00731
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 596.80 | 17.2 | -2.9 (-14.43%) | 29.13 | 127 | 76 | 97 | |||||||||
| 22 Jun | 605.50 | 20 | -55.8 (-73.61%) | 27.78 | 23 | 20 | 20 | |||||||||
| 19 Jun | 608.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 610.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 614.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 615.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 616.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 610.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 593.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 611.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 610 expiring on 28JUL2026
Delta for 610 CE is 0.45
Historical price for 610 CE is as follows
On 23 Jun UPL was trading at 596.80. The strike last trading price was 17.2, which was -2.9 lower than the previous day. The implied volatity was 29.13, the open interest changed by 76 which increased total open position to 97
On 22 Jun UPL was trading at 605.50. The strike last trading price was 20, which was -55.8 lower than the previous day. The implied volatity was 27.78, the open interest changed by 20 which increased total open position to 20
On 19 Jun UPL was trading at 608.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 610.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun UPL was trading at 614.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun UPL was trading at 615.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun UPL was trading at 616.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 593.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 611.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Jul-2026 (35d) 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.01
Theta: -0.24
Gamma: 0.00739
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 596.80 | 20 | 20 (0.00%) | 27.92 | 1 | 0 | 7 |
| 22 Jun | 605.50 | 20 | 0 (0.00%) | 27.92 | 1 | 0 | 7 |
| 19 Jun | 608.65 | 19.5 | 0.75 (4.00%) | 26.52 | 1 | 0 | 8 |
| 18 Jun | 610.80 | 18.75 | 2.25 (13.64%) | 26.35 | 8 | 7 | 8 |
| 17 Jun | 614.40 | 16.5 | 0.5 (3.13%) | - | 1 | 0 | 1 |
| 16 Jun | 615.35 | 16.5 | 0 (0.00%) | - | 1 | 0 | 1 |
| 15 Jun | 616.60 | 16.5 | 0 (0.00%) | - | 1 | 0 | 1 |
| 12 Jun | 610.10 | 16 | 0 (0.00%) | - | 1 | 0 | 1 |
| 11 Jun | 593.75 | 16 | 0 (0.00%) | 21.28 | 1 | 0 | 1 |
| 10 Jun | 611.00 | 16.5 | -15 (-47.62%) | 21.28 | 1 | 1 | 1 |
For Upl Limited - strike price 610 expiring on 28JUL2026
Delta for 610 PE is -0.46
Historical price for 610 PE is as follows
On 23 Jun UPL was trading at 596.80. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 7
On 22 Jun UPL was trading at 605.50. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 7
On 19 Jun UPL was trading at 608.65. The strike last trading price was 19.5, which was 0.75 higher than the previous day. The implied volatity was 26.52, the open interest changed by 0 which decreased total open position to 8
On 18 Jun UPL was trading at 610.80. The strike last trading price was 18.75, which was 2.25 higher than the previous day. The implied volatity was 26.35, the open interest changed by 7 which increased total open position to 8
On 17 Jun UPL was trading at 614.40. The strike last trading price was 16.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun UPL was trading at 615.35. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Jun UPL was trading at 616.60. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jun UPL was trading at 610.10. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Jun UPL was trading at 593.75. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 21.28, the open interest changed by 0 which decreased total open position to 1
On 10 Jun UPL was trading at 611.00. The strike last trading price was 16.5, which was -15 lower than the previous day. The implied volatity was 21.28, the open interest changed by 1 which increased total open position to 1
