Historical option data for UPL
19 May 2026 04:10 PM IST
| UPL 26-May-2026 (7d) 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0
Theta: -0.56
Gamma: 0.00665
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 May | 633.30 | 37 | -2.05 (-5.25%) | 38.25 | 23 | -9 | 46 | |||||||||
| 18 May | 637.85 | 40.55 | 4.7 (13.11%) | 28.5 | 68 | -6 | 55 | |||||||||
| 15 May | 632.25 | 35.65 | -6.35 (-15.12%) | 26.5 | 28 | -9 | 61 | |||||||||
| 14 May | 638.40 | 42 | 5.7 (15.70%) | 25.21 | 20 | -1 | 72 | |||||||||
| 13 May | 630.10 | 36.1 | 3.75 (11.59%) | 0 | 19 | 0 | 74 | |||||||||
| 12 May | 626.15 | 32.45 | -42.2 (-56.53%) | 0 | 63 | 19 | 75 | |||||||||
| 11 May | 669.00 | 75 | 22.35 (42.45%) | 0 | 93 | 13 | 51 | |||||||||
| 8 May | 646.00 | 52.65 | -5.7 (-9.77%) | 41.16 | 6 | -1 | 39 | |||||||||
| 7 May | 650.45 | 58 | -10.3 (-15.08%) | 41.18 | 17 | -2 | 38 | |||||||||
| 6 May | 660.00 | 68.25 | 18.25 (36.50%) | 43.96 | 20 | -3 | 40 | |||||||||
| 5 May | 642.05 | 50 | -4 (-7.41%) | 38.62 | 27 | -3 | 43 | |||||||||
| 4 May | 643.35 | 54 | 1.4 (2.66%) | 41.2 | 3 | -1 | 47 | |||||||||
| 30 Apr | 641.85 | 52.6 | -1.4 (-2.59%) | 33.97 | 32 | -2 | 46 | |||||||||
| 29 Apr | 644.10 | 54 | -4 (-6.90%) | 38.38 | 21 | 6 | 48 | |||||||||
| 28 Apr | 645.50 | 59 | 4.9 (9.06%) | 39.92 | 39 | 16 | 45 | |||||||||
| 27 Apr | 639.50 | 54.25 | 6.2 (12.90%) | 39.7 | 5 | 1 | 28 | |||||||||
| 24 Apr | 631.40 | 48.55 | -8 (-14.15%) | 39.3 | 10 | 6 | 26 | |||||||||
| 23 Apr | 642.05 | 56.55 | -8.45 (-13.00%) | 37.69 | 18 | 8 | 20 | |||||||||
| 22 Apr | 653.85 | 65 | -6 (-8.45%) | 36.53 | 11 | 6 | 11 | |||||||||
| 21 Apr | 654.30 | 71 | -0.1 (-0.14%) | 38.12 | 0 | 0 | 5 | |||||||||
| 20 Apr | 656.65 | 71 | -4 (-5.33%) | 38.12 | 1 | 0 | 4 | |||||||||
| 17 Apr | 664.70 | 75 | -0.45 (-0.60%) | 42.31 | 0 | 0 | 4 | |||||||||
| 16 Apr | 659.95 | 75 | 3 (4.17%) | 42.31 | 4 | 0 | 0 | |||||||||
| 15 Apr | 659.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 72 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 72 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 594.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 567.95 | 72 | 0 (0.00%) | 1.42 | 0 | 0 | 0 | |||||||||
| 27 Mar | 595.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 625.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 620.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 602.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 625.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 611.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 631.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 615.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 608.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 629.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 625.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 630.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 625.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 628.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 629.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 614.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 622.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 637.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 600 expiring on 26MAY2026
Delta for 600 CE is 0.85
Historical price for 600 CE is as follows
On 19 May UPL was trading at 633.30. The strike last trading price was 37, which was -2.05 lower than the previous day. The implied volatity was 38.25, the open interest changed by -9 which decreased total open position to 46
On 18 May UPL was trading at 637.85. The strike last trading price was 40.55, which was 4.7 higher than the previous day. The implied volatity was 28.5, the open interest changed by -6 which decreased total open position to 55
On 15 May UPL was trading at 632.25. The strike last trading price was 35.65, which was -6.35 lower than the previous day. The implied volatity was 26.5, the open interest changed by -9 which decreased total open position to 61
On 14 May UPL was trading at 638.40. The strike last trading price was 42, which was 5.7 higher than the previous day. The implied volatity was 25.21, the open interest changed by -1 which decreased total open position to 72
On 13 May UPL was trading at 630.10. The strike last trading price was 36.1, which was 3.75 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 74
On 12 May UPL was trading at 626.15. The strike last trading price was 32.45, which was -42.2 lower than the previous day. The implied volatity was 0, the open interest changed by 19 which increased total open position to 75
On 11 May UPL was trading at 669.00. The strike last trading price was 75, which was 22.35 higher than the previous day. The implied volatity was 0, the open interest changed by 13 which increased total open position to 51
On 8 May UPL was trading at 646.00. The strike last trading price was 52.65, which was -5.7 lower than the previous day. The implied volatity was 41.16, the open interest changed by -1 which decreased total open position to 39
On 7 May UPL was trading at 650.45. The strike last trading price was 58, which was -10.3 lower than the previous day. The implied volatity was 41.18, the open interest changed by -2 which decreased total open position to 38
On 6 May UPL was trading at 660.00. The strike last trading price was 68.25, which was 18.25 higher than the previous day. The implied volatity was 43.96, the open interest changed by -3 which decreased total open position to 40
On 5 May UPL was trading at 642.05. The strike last trading price was 50, which was -4 lower than the previous day. The implied volatity was 38.62, the open interest changed by -3 which decreased total open position to 43
On 4 May UPL was trading at 643.35. The strike last trading price was 54, which was 1.4 higher than the previous day. The implied volatity was 41.2, the open interest changed by -1 which decreased total open position to 47
On 30 Apr UPL was trading at 641.85. The strike last trading price was 52.6, which was -1.4 lower than the previous day. The implied volatity was 33.97, the open interest changed by -2 which decreased total open position to 46
On 29 Apr UPL was trading at 644.10. The strike last trading price was 54, which was -4 lower than the previous day. The implied volatity was 38.38, the open interest changed by 6 which increased total open position to 48
On 28 Apr UPL was trading at 645.50. The strike last trading price was 59, which was 4.9 higher than the previous day. The implied volatity was 39.92, the open interest changed by 16 which increased total open position to 45
On 27 Apr UPL was trading at 639.50. The strike last trading price was 54.25, which was 6.2 higher than the previous day. The implied volatity was 39.7, the open interest changed by 1 which increased total open position to 28
On 24 Apr UPL was trading at 631.40. The strike last trading price was 48.55, which was -8 lower than the previous day. The implied volatity was 39.3, the open interest changed by 6 which increased total open position to 26
On 23 Apr UPL was trading at 642.05. The strike last trading price was 56.55, which was -8.45 lower than the previous day. The implied volatity was 37.69, the open interest changed by 8 which increased total open position to 20
On 22 Apr UPL was trading at 653.85. The strike last trading price was 65, which was -6 lower than the previous day. The implied volatity was 36.53, the open interest changed by 6 which increased total open position to 11
On 21 Apr UPL was trading at 654.30. The strike last trading price was 71, which was -0.1 lower than the previous day. The implied volatity was 38.12, the open interest changed by 0 which decreased total open position to 5
On 20 Apr UPL was trading at 656.65. The strike last trading price was 71, which was -4 lower than the previous day. The implied volatity was 38.12, the open interest changed by 0 which decreased total open position to 4
On 17 Apr UPL was trading at 664.70. The strike last trading price was 75, which was -0.45 lower than the previous day. The implied volatity was 42.31, the open interest changed by 0 which decreased total open position to 4
On 16 Apr UPL was trading at 659.95. The strike last trading price was 75, which was 3 higher than the previous day. The implied volatity was 42.31, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UPL was trading at 567.95. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UPL was trading at 595.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UPL was trading at 625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 620.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UPL was trading at 602.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UPL was trading at 625.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UPL was trading at 611.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UPL was trading at 631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UPL was trading at 615.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UPL was trading at 608.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 629.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UPL was trading at 625.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UPL was trading at 630.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UPL was trading at 625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UPL was trading at 628.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UPL was trading at 629.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UPL was trading at 614.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UPL was trading at 622.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UPL was trading at 637.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 26-May-2026 (7d) 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0
Theta: -0.22
Gamma: 0.00574
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 May | 633.30 | 1.1 | 0.1 (10.00%) | 30.38 | 155 | -38 | 264 |
| 18 May | 637.85 | 1.35 | -0.65 (-32.50%) | 32.93 | 439 | -3 | 302 |
| 15 May | 632.25 | 2.25 | 0.35 (18.42%) | 28.48 | 167 | -25 | 305 |
| 14 May | 638.40 | 1.8 | -1.7 (-48.57%) | 28.75 | 387 | -50 | 330 |
| 13 May | 630.10 | 3.4 | -2 (-37.04%) | 30.83 | 645 | -121 | 379 |
| 12 May | 626.15 | 5.1 | 3.55 (229.03%) | 0 | 2,096 | 146 | 491 |
| 11 May | 669.00 | 1.55 | -3.55 (-69.61%) | 0 | 2,236 | 113 | 345 |
| 8 May | 646.00 | 5.35 | 1.15 (27.38%) | 37.66 | 155 | 25 | 230 |
| 7 May | 650.45 | 4.15 | 1 (31.75%) | 35.56 | 95 | 19 | 204 |
| 6 May | 660.00 | 3.15 | -2.75 (-46.61%) | 36.04 | 132 | -16 | 185 |
| 5 May | 642.05 | 5.9 | -0.5 (-7.81%) | 35.62 | 30 | 6 | 201 |
| 4 May | 643.35 | 6.4 | -0.8 (-11.11%) | 36.21 | 87 | -12 | 194 |
| 30 Apr | 641.85 | 6.95 | -0.6 (-7.95%) | 35.37 | 87 | 2 | 208 |
| 29 Apr | 644.10 | 7.25 | -0.6 (-7.64%) | 35.57 | 139 | -13 | 206 |
| 28 Apr | 645.50 | 7.7 | -1.95 (-20.21%) | 36.59 | 100 | 13 | 218 |
| 27 Apr | 639.50 | 9.75 | -2.4 (-19.75%) | 36.52 | 108 | 52 | 204 |
| 24 Apr | 631.40 | 12.2 | 2.7 (28.42%) | 35.33 | 73 | 26 | 151 |
| 23 Apr | 642.05 | 9.4 | 2.35 (33.33%) | 34.74 | 58 | 32 | 126 |
| 22 Apr | 653.85 | 7 | -0.75 (-9.68%) | 34.19 | 45 | 14 | 93 |
| 21 Apr | 654.30 | 7.7 | -0.75 (-8.88%) | 35.17 | 9 | 5 | 78 |
| 20 Apr | 656.65 | 8.45 | 0.7 (9.03%) | 36.72 | 29 | 12 | 73 |
| 17 Apr | 664.70 | 7.75 | -1.3 (-14.36%) | 36.92 | 18 | 14 | 60 |
| 16 Apr | 659.95 | 9.15 | -0.4 (-4.19%) | 37.41 | 37 | 34 | 46 |
| 15 Apr | 659.80 | 9.55 | -8.85 (-48.10%) | 37.63 | 11 | 5 | 11 |
| 13 Apr | 643.75 | 18.4 | 3.6 (24.32%) | 38.62 | 5 | 3 | 5 |
| 10 Apr | 644.85 | 14.55 | -0.25 (-1.69%) | - | 0 | 0 | 2 |
| 9 Apr | 642.00 | 14.55 | -17.05 (-53.96%) | 38.57 | 2 | 1 | 1 |
| 8 Apr | 640.25 | 31.6 | 0 (0.00%) | 6.17 | 0 | 0 | 0 |
| 7 Apr | 607.55 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 607.75 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 593.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 594.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 567.95 | 31.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 595.85 | 31.6 | 0 (0.00%) | 2.87 | 0 | 0 | 0 |
| 25 Mar | 625.25 | 31.6 | 0 (0.00%) | 3.92 | 0 | 0 | 0 |
| 24 Mar | 620.45 | 31.6 | 0 (0.00%) | 3.48 | 0 | 0 | 0 |
| 23 Mar | 602.40 | 31.6 | 0 (0.00%) | 1.61 | 0 | 0 | 0 |
| 20 Mar | 625.55 | 31.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 611.80 | 31.6 | 0 (0.00%) | 3.09 | 0 | 0 | 0 |
| 18 Mar | 631.50 | 31.6 | 0 (0.00%) | 4.64 | 0 | 0 | 0 |
| 17 Mar | 615.85 | 31.6 | 0 (0.00%) | 2.83 | 0 | 0 | 0 |
| 16 Mar | 608.80 | 31.6 | 0 (0.00%) | 2.29 | 0 | 0 | 0 |
| 13 Mar | 609.40 | 31.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 629.05 | 31.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 625.85 | 31.6 | 0 (0.00%) | 4.37 | 0 | 0 | 0 |
| 10 Mar | 630.30 | 31.6 | 0 (0.00%) | 4.09 | 0 | 0 | 0 |
| 9 Mar | 625.00 | 31.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 628.35 | 31.6 | 0 (0.00%) | 4.51 | 0 | 0 | 0 |
| 5 Mar | 629.60 | 31.6 | 0 (0.00%) | 4.15 | 0 | 0 | 0 |
| 4 Mar | 614.10 | 31.6 | 0 (0.00%) | 2.72 | 0 | 0 | 0 |
| 2 Mar | 622.85 | 31.6 | 0 (0.00%) | 4.25 | 0 | 0 | 0 |
| 27 Feb | 637.40 | 31.6 | 0 (0.00%) | 4.88 | 0 | 0 | 0 |
For Upl Limited - strike price 600 expiring on 26MAY2026
Delta for 600 PE is -0.09
Historical price for 600 PE is as follows
On 19 May UPL was trading at 633.30. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 30.38, the open interest changed by -38 which decreased total open position to 264
On 18 May UPL was trading at 637.85. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 32.93, the open interest changed by -3 which decreased total open position to 302
On 15 May UPL was trading at 632.25. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was 28.48, the open interest changed by -25 which decreased total open position to 305
On 14 May UPL was trading at 638.40. The strike last trading price was 1.8, which was -1.7 lower than the previous day. The implied volatity was 28.75, the open interest changed by -50 which decreased total open position to 330
On 13 May UPL was trading at 630.10. The strike last trading price was 3.4, which was -2 lower than the previous day. The implied volatity was 30.83, the open interest changed by -121 which decreased total open position to 379
On 12 May UPL was trading at 626.15. The strike last trading price was 5.1, which was 3.55 higher than the previous day. The implied volatity was 0, the open interest changed by 146 which increased total open position to 491
On 11 May UPL was trading at 669.00. The strike last trading price was 1.55, which was -3.55 lower than the previous day. The implied volatity was 0, the open interest changed by 113 which increased total open position to 345
On 8 May UPL was trading at 646.00. The strike last trading price was 5.35, which was 1.15 higher than the previous day. The implied volatity was 37.66, the open interest changed by 25 which increased total open position to 230
On 7 May UPL was trading at 650.45. The strike last trading price was 4.15, which was 1 higher than the previous day. The implied volatity was 35.56, the open interest changed by 19 which increased total open position to 204
On 6 May UPL was trading at 660.00. The strike last trading price was 3.15, which was -2.75 lower than the previous day. The implied volatity was 36.04, the open interest changed by -16 which decreased total open position to 185
On 5 May UPL was trading at 642.05. The strike last trading price was 5.9, which was -0.5 lower than the previous day. The implied volatity was 35.62, the open interest changed by 6 which increased total open position to 201
On 4 May UPL was trading at 643.35. The strike last trading price was 6.4, which was -0.8 lower than the previous day. The implied volatity was 36.21, the open interest changed by -12 which decreased total open position to 194
On 30 Apr UPL was trading at 641.85. The strike last trading price was 6.95, which was -0.6 lower than the previous day. The implied volatity was 35.37, the open interest changed by 2 which increased total open position to 208
On 29 Apr UPL was trading at 644.10. The strike last trading price was 7.25, which was -0.6 lower than the previous day. The implied volatity was 35.57, the open interest changed by -13 which decreased total open position to 206
On 28 Apr UPL was trading at 645.50. The strike last trading price was 7.7, which was -1.95 lower than the previous day. The implied volatity was 36.59, the open interest changed by 13 which increased total open position to 218
On 27 Apr UPL was trading at 639.50. The strike last trading price was 9.75, which was -2.4 lower than the previous day. The implied volatity was 36.52, the open interest changed by 52 which increased total open position to 204
On 24 Apr UPL was trading at 631.40. The strike last trading price was 12.2, which was 2.7 higher than the previous day. The implied volatity was 35.33, the open interest changed by 26 which increased total open position to 151
On 23 Apr UPL was trading at 642.05. The strike last trading price was 9.4, which was 2.35 higher than the previous day. The implied volatity was 34.74, the open interest changed by 32 which increased total open position to 126
On 22 Apr UPL was trading at 653.85. The strike last trading price was 7, which was -0.75 lower than the previous day. The implied volatity was 34.19, the open interest changed by 14 which increased total open position to 93
On 21 Apr UPL was trading at 654.30. The strike last trading price was 7.7, which was -0.75 lower than the previous day. The implied volatity was 35.17, the open interest changed by 5 which increased total open position to 78
On 20 Apr UPL was trading at 656.65. The strike last trading price was 8.45, which was 0.7 higher than the previous day. The implied volatity was 36.72, the open interest changed by 12 which increased total open position to 73
On 17 Apr UPL was trading at 664.70. The strike last trading price was 7.75, which was -1.3 lower than the previous day. The implied volatity was 36.92, the open interest changed by 14 which increased total open position to 60
On 16 Apr UPL was trading at 659.95. The strike last trading price was 9.15, which was -0.4 lower than the previous day. The implied volatity was 37.41, the open interest changed by 34 which increased total open position to 46
On 15 Apr UPL was trading at 659.80. The strike last trading price was 9.55, which was -8.85 lower than the previous day. The implied volatity was 37.63, the open interest changed by 5 which increased total open position to 11
On 13 Apr UPL was trading at 643.75. The strike last trading price was 18.4, which was 3.6 higher than the previous day. The implied volatity was 38.62, the open interest changed by 3 which increased total open position to 5
On 10 Apr UPL was trading at 644.85. The strike last trading price was 14.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr UPL was trading at 642.00. The strike last trading price was 14.55, which was -17.05 lower than the previous day. The implied volatity was 38.57, the open interest changed by 1 which increased total open position to 1
On 8 Apr UPL was trading at 640.25. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UPL was trading at 567.95. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UPL was trading at 595.85. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UPL was trading at 625.25. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 620.45. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UPL was trading at 602.40. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UPL was trading at 625.55. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UPL was trading at 611.80. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UPL was trading at 631.50. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UPL was trading at 615.85. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UPL was trading at 608.80. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 629.05. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UPL was trading at 625.85. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UPL was trading at 630.30. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UPL was trading at 625.00. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UPL was trading at 628.35. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UPL was trading at 629.60. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UPL was trading at 614.10. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UPL was trading at 622.85. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UPL was trading at 637.40. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
