UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 04:10 PM IST
| UPL 28-Apr-2026 (4d) 585 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 642.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 653.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 654.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 656.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 664.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 659.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 659.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | 0 | 0 | 46.09 | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 19.8 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 594.50 | 19.8 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 585 expiring on 28APR2026
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 24 Apr UPL was trading at 631.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 46.09, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 585 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0
Theta: -0.28
Gamma: 0.00345
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.40 | 0.65 | -1.2000000000000002 | 43.4 | 6 | -5 | 48 |
| 23 Apr | 642.05 | 1.85 | 0.8 | - | 0 | 0 | 53 |
| 22 Apr | 653.85 | 1.85 | 0.8 | - | 0 | 0 | 53 |
| 21 Apr | 654.30 | 1.85 | 0.8 | - | 0 | 0 | 53 |
| 20 Apr | 656.65 | 1.85 | 0.8 | - | 0 | 0 | 53 |
| 17 Apr | 664.70 | 1.85 | 0.8 | 45.35 | 0 | 0 | 53 |
| 16 Apr | 659.95 | 1.85 | 0.25 | 45.35 | 1 | 0 | 54 |
| 15 Apr | 659.80 | 1.65 | -1.75 | 43.66 | 13 | -2 | 54 |
| 13 Apr | 643.75 | 3.4 | 0.04999999999999982 | 42.88 | 7 | 1 | 57 |
| 10 Apr | 644.85 | 3.35 | -1.2499999999999996 | 38.42 | 16 | 9 | 53 |
| 9 Apr | 642.00 | 4.6 | -9.7 | - | 0 | -5 | 0 |
| 8 Apr | 640.25 | 4.6 | -9.7 | 41.3 | 19 | -3 | 46 |
| 7 Apr | 607.55 | 14.3 | -0.3 | 44.53 | 22 | 8 | 50 |
| 6 Apr | 607.75 | 14.6 | -5.9 | 43.87 | 68 | -5 | 44 |
| 2 Apr | 593.00 | 20.2 | 0.2 | 40.11 | 67 | 10 | 50 |
| 1 Apr | 594.50 | 20.1 | -13.45 | 43.79 | 134 | 40 | 40 |
For Upl Limited - strike price 585 expiring on 28APR2026
Delta for 585 PE is -0.05
Historical price for 585 PE is as follows
On 24 Apr UPL was trading at 631.40. The strike last trading price was 0.65, which was -1.2000000000000002 lower than the previous day. The implied volatity was 43.4, the open interest changed by -5 which decreased total open position to 48
On 23 Apr UPL was trading at 642.05. The strike last trading price was 1.85, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 22 Apr UPL was trading at 653.85. The strike last trading price was 1.85, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 21 Apr UPL was trading at 654.30. The strike last trading price was 1.85, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 20 Apr UPL was trading at 656.65. The strike last trading price was 1.85, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 17 Apr UPL was trading at 664.70. The strike last trading price was 1.85, which was 0.8 higher than the previous day. The implied volatity was 45.35, the open interest changed by 0 which decreased total open position to 53
On 16 Apr UPL was trading at 659.95. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 45.35, the open interest changed by 0 which decreased total open position to 54
On 15 Apr UPL was trading at 659.80. The strike last trading price was 1.65, which was -1.75 lower than the previous day. The implied volatity was 43.66, the open interest changed by -2 which decreased total open position to 54
On 13 Apr UPL was trading at 643.75. The strike last trading price was 3.4, which was 0.04999999999999982 higher than the previous day. The implied volatity was 42.88, the open interest changed by 1 which increased total open position to 57
On 10 Apr UPL was trading at 644.85. The strike last trading price was 3.35, which was -1.2499999999999996 lower than the previous day. The implied volatity was 38.42, the open interest changed by 9 which increased total open position to 53
On 9 Apr UPL was trading at 642.00. The strike last trading price was 4.6, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 4.6, which was -9.7 lower than the previous day. The implied volatity was 41.3, the open interest changed by -3 which decreased total open position to 46
On 7 Apr UPL was trading at 607.55. The strike last trading price was 14.3, which was -0.3 lower than the previous day. The implied volatity was 44.53, the open interest changed by 8 which increased total open position to 50
On 6 Apr UPL was trading at 607.75. The strike last trading price was 14.6, which was -5.9 lower than the previous day. The implied volatity was 43.87, the open interest changed by -5 which decreased total open position to 44
On 2 Apr UPL was trading at 593.00. The strike last trading price was 20.2, which was 0.2 higher than the previous day. The implied volatity was 40.11, the open interest changed by 10 which increased total open position to 50
On 1 Apr UPL was trading at 594.50. The strike last trading price was 20.1, which was -13.45 lower than the previous day. The implied volatity was 43.79, the open interest changed by 40 which increased total open position to 40
