Historical option data for UPL
29 Jun 2026 10:50 AM IST
| UPL 28-Jul-2026 (25d) 585 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.01
Theta: -0.32
Gamma: 0.00933
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 584.55 | 18.05 | -72.15 (-79.99%) | 25.61 | 18 | 15 | 15 | |||||||||
| 25 Jun | 590.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Jun | 599.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 596.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 585 expiring on 28JUL2026
Delta for 585 CE is 0.53
Historical price for 585 CE is as follows
On 29 Jun UPL was trading at 584.55. The strike last trading price was 18.05, which was -72.15 lower than the previous day. The implied volatity was 25.61, the open interest changed by 15 which increased total open position to 15
On 25 Jun UPL was trading at 590.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 599.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun UPL was trading at 596.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Jul-2026 (25d) 585 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.01
Theta: -0.3
Gamma: 0.00754
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 584.55 | 20 | 1.75 (9.59%) | 31.7 | 17 | 3 | 15 |
| 25 Jun | 590.50 | 18.15 | 7.25 (66.51%) | 30.38 | 13 | 11 | 12 |
| 24 Jun | 599.25 | 11 | 0 (0.00%) | 24 | 1 | 0 | 1 |
| 23 Jun | 596.80 | 10.9 | -3.3 (-23.24%) | 24 | 1 | 1 | 1 |
For Upl Limited - strike price 585 expiring on 28JUL2026
Delta for 585 PE is -0.47
Historical price for 585 PE is as follows
On 29 Jun UPL was trading at 584.55. The strike last trading price was 20, which was 1.75 higher than the previous day. The implied volatity was 31.7, the open interest changed by 3 which increased total open position to 15
On 25 Jun UPL was trading at 590.50. The strike last trading price was 18.15, which was 7.25 higher than the previous day. The implied volatity was 30.38, the open interest changed by 11 which increased total open position to 12
On 24 Jun UPL was trading at 599.25. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 24, the open interest changed by 0 which decreased total open position to 1
On 23 Jun UPL was trading at 596.80. The strike last trading price was 10.9, which was -3.3 lower than the previous day. The implied volatity was 24, the open interest changed by 1 which increased total open position to 1
