Historical option data for UPL
29 Jun 2026 10:50 AM IST
| UPL 28-Jul-2026 (27d) 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.01
Theta: -0.31
Gamma: 0.00932
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 584.55 | 20.5 | -3.45 (-14.41%) | 25.15 | 59 | 9 | 80 | |||||||||
| 25 Jun | 590.50 | 23.4 | -10.55 (-31.08%) | 23.88 | 84 | 48 | 70 | |||||||||
| 24 Jun | 599.25 | 33.95 | 1.15 (3.51%) | 29.39 | 8 | 8 | 22 | |||||||||
| 23 Jun | 596.80 | 32.8 | -12.1 (-26.95%) | 31.08 | 13 | 9 | 10 | |||||||||
| 22 Jun | 605.50 | 44.9 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 19 Jun | 608.65 | 44.9 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 18 Jun | 610.80 | 44.9 | 0 (0.00%) | 26.48 | 1 | 0 | 1 | |||||||||
| 17 Jun | 614.40 | 44.9 | -49.95 (-52.66%) | 26.48 | 1 | 1 | 1 | |||||||||
| 16 Jun | 615.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 616.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 610.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 593.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 611.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 May | 626.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 May | 669.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 580 expiring on 28JUL2026
Delta for 580 CE is 0.58
Historical price for 580 CE is as follows
On 29 Jun UPL was trading at 584.55. The strike last trading price was 20.5, which was -3.45 lower than the previous day. The implied volatity was 25.15, the open interest changed by 9 which increased total open position to 80
On 25 Jun UPL was trading at 590.50. The strike last trading price was 23.4, which was -10.55 lower than the previous day. The implied volatity was 23.88, the open interest changed by 48 which increased total open position to 70
On 24 Jun UPL was trading at 599.25. The strike last trading price was 33.95, which was 1.15 higher than the previous day. The implied volatity was 29.39, the open interest changed by 8 which increased total open position to 22
On 23 Jun UPL was trading at 596.80. The strike last trading price was 32.8, which was -12.1 lower than the previous day. The implied volatity was 31.08, the open interest changed by 9 which increased total open position to 10
On 22 Jun UPL was trading at 605.50. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jun UPL was trading at 608.65. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Jun UPL was trading at 610.80. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 1
On 17 Jun UPL was trading at 614.40. The strike last trading price was 44.9, which was -49.95 lower than the previous day. The implied volatity was 26.48, the open interest changed by 1 which increased total open position to 1
On 16 Jun UPL was trading at 615.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun UPL was trading at 616.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 593.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 611.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May UPL was trading at 626.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May UPL was trading at 669.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Jul-2026 (27d) 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.01
Theta: -0.32
Gamma: 0.00708
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 584.55 | 18.35 | 2.7 (17.25%) | 33.3 | 30 | 13 | 143 |
| 25 Jun | 590.50 | 16.2 | 4.75 (41.48%) | 30.79 | 46 | 12 | 128 |
| 24 Jun | 599.25 | 11 | -2 (-15.38%) | 28.42 | 27 | 4 | 114 |
| 23 Jun | 596.80 | 13.2 | 3.75 (39.68%) | 29.64 | 90 | 36 | 109 |
| 22 Jun | 605.50 | 9.8 | 0.8 (8.89%) | 27.68 | 23 | 19 | 72 |
| 19 Jun | 608.65 | 8.9 | 0.9 (11.25%) | 27.13 | 31 | 11 | 52 |
| 18 Jun | 610.80 | 8 | 0.05 (0.63%) | 25.86 | 17 | 16 | 41 |
| 17 Jun | 614.40 | 8 | 0 (0.00%) | 27.28 | 7 | 3 | 25 |
| 16 Jun | 615.35 | 7.5 | 0.25 (3.45%) | 26.62 | 3 | 1 | 20 |
| 15 Jun | 616.60 | 7.25 | -5.25 (-42.00%) | 26.79 | 12 | 3 | 18 |
| 12 Jun | 610.10 | 12 | -3 (-20.00%) | 27.47 | 11 | 10 | 15 |
| 11 Jun | 593.75 | 14 | 4 (40.00%) | 26.65 | 3 | 2 | 4 |
| 10 Jun | 611.00 | 10.15 | -10.85 (-51.67%) | 27.29 | 3 | 2 | 2 |
| 12 May | 626.15 | 0 | -21 (-100.00%) | - | 0 | 0 | 0 |
| 11 May | 669.00 | 0 | -21 (-100.00%) | - | 0 | 0 | 0 |
For Upl Limited - strike price 580 expiring on 28JUL2026
Delta for 580 PE is -0.43
Historical price for 580 PE is as follows
On 29 Jun UPL was trading at 584.55. The strike last trading price was 18.35, which was 2.7 higher than the previous day. The implied volatity was 33.3, the open interest changed by 13 which increased total open position to 143
On 25 Jun UPL was trading at 590.50. The strike last trading price was 16.2, which was 4.75 higher than the previous day. The implied volatity was 30.79, the open interest changed by 12 which increased total open position to 128
On 24 Jun UPL was trading at 599.25. The strike last trading price was 11, which was -2 lower than the previous day. The implied volatity was 28.42, the open interest changed by 4 which increased total open position to 114
On 23 Jun UPL was trading at 596.80. The strike last trading price was 13.2, which was 3.75 higher than the previous day. The implied volatity was 29.64, the open interest changed by 36 which increased total open position to 109
On 22 Jun UPL was trading at 605.50. The strike last trading price was 9.8, which was 0.8 higher than the previous day. The implied volatity was 27.68, the open interest changed by 19 which increased total open position to 72
On 19 Jun UPL was trading at 608.65. The strike last trading price was 8.9, which was 0.9 higher than the previous day. The implied volatity was 27.13, the open interest changed by 11 which increased total open position to 52
On 18 Jun UPL was trading at 610.80. The strike last trading price was 8, which was 0.05 higher than the previous day. The implied volatity was 25.86, the open interest changed by 16 which increased total open position to 41
On 17 Jun UPL was trading at 614.40. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 27.28, the open interest changed by 3 which increased total open position to 25
On 16 Jun UPL was trading at 615.35. The strike last trading price was 7.5, which was 0.25 higher than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 20
On 15 Jun UPL was trading at 616.60. The strike last trading price was 7.25, which was -5.25 lower than the previous day. The implied volatity was 26.79, the open interest changed by 3 which increased total open position to 18
On 12 Jun UPL was trading at 610.10. The strike last trading price was 12, which was -3 lower than the previous day. The implied volatity was 27.47, the open interest changed by 10 which increased total open position to 15
On 11 Jun UPL was trading at 593.75. The strike last trading price was 14, which was 4 higher than the previous day. The implied volatity was 26.65, the open interest changed by 2 which increased total open position to 4
On 10 Jun UPL was trading at 611.00. The strike last trading price was 10.15, which was -10.85 lower than the previous day. The implied volatity was 27.29, the open interest changed by 2 which increased total open position to 2
On 12 May UPL was trading at 626.15. The strike last trading price was 0, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May UPL was trading at 669.00. The strike last trading price was 0, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
