Historical option data for UPL
19 May 2026 04:10 PM IST
| UPL 26-May-2026 (7d) 560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 May | 633.30 | 84.85 | 0 (0.00%) | - | 8 | 0 | 2 | |||||||||
| 18 May | 637.85 | 84.85 | 0 (0.00%) | - | 8 | 0 | 2 | |||||||||
| 15 May | 632.25 | 84.85 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 14 May | 638.40 | 84.85 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 13 May | 630.10 | 84.85 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 626.15 | 84.85 | -23.85 (-21.94%) | 90.22 | 8 | 2 | 2 | |||||||||
| 11 May | 669.00 | 108.7 | 10.95 (11.20%) | 44.42 | 6 | 0 | 0 | |||||||||
| 8 May | 646.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 650.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 660.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 642.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 643.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 641.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 644.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 645.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 639.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 631.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 642.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 653.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 654.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 656.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 664.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 659.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 659.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 97.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 97.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 594.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 567.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 595.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 625.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 620.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 602.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 625.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 611.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 631.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 615.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 608.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 629.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 625.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 630.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 625.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 628.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 629.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 614.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 622.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 637.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 560 expiring on 26MAY2026
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 19 May UPL was trading at 633.30. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May UPL was trading at 637.85. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May UPL was trading at 632.25. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May UPL was trading at 638.40. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May UPL was trading at 630.10. The strike last trading price was 84.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May UPL was trading at 626.15. The strike last trading price was 84.85, which was -23.85 lower than the previous day. The implied volatity was 90.22, the open interest changed by 2 which increased total open position to 2
On 11 May UPL was trading at 669.00. The strike last trading price was 108.7, which was 10.95 higher than the previous day. The implied volatity was 44.42, the open interest changed by 0 which decreased total open position to 0
On 8 May UPL was trading at 646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May UPL was trading at 650.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May UPL was trading at 660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May UPL was trading at 643.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr UPL was trading at 641.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr UPL was trading at 644.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr UPL was trading at 645.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr UPL was trading at 639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr UPL was trading at 631.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UPL was trading at 567.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UPL was trading at 595.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UPL was trading at 625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 620.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UPL was trading at 602.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UPL was trading at 625.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UPL was trading at 611.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UPL was trading at 631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UPL was trading at 615.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UPL was trading at 608.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 629.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UPL was trading at 625.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UPL was trading at 630.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UPL was trading at 625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UPL was trading at 628.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UPL was trading at 629.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UPL was trading at 614.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UPL was trading at 622.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UPL was trading at 637.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 26-May-2026 (7d) 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0
Theta: -0.11
Gamma: 0.00234
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 May | 633.30 | 0.6 | 0.6 (-40.00%) | 38.69 | 0 | 0 | 6 |
| 18 May | 637.85 | 0.6 | -0.4 (-40.00%) | 38.69 | 6 | -2 | 6 |
| 15 May | 632.25 | 0.6 | 0.05 (9.09%) | 38.84 | 1 | 0 | 8 |
| 14 May | 638.40 | 0.55 | 0 (0.00%) | 0 | 0 | 0 | 8 |
| 13 May | 630.10 | 0.55 | -0.3 (-35.29%) | 0 | 4 | -2 | 8 |
| 12 May | 626.15 | 0.7 | 0.2 (40.00%) | 0 | 9 | -2 | 10 |
| 11 May | 669.00 | 0.5 | -0.5 (-50.00%) | 0 | 36 | 9 | 12 |
| 8 May | 646.00 | 1 | 0 (0.00%) | 38.93 | 0 | 0 | 3 |
| 7 May | 650.45 | 1 | -3.35 (-77.01%) | 38.93 | 4 | 1 | 2 |
| 6 May | 660.00 | 4.35 | 0.4 (10.13%) | - | 0 | 0 | 1 |
| 5 May | 642.05 | 4.35 | 0.4 (10.13%) | - | 0 | 0 | 1 |
| 4 May | 643.35 | 4.35 | 0.4 (10.13%) | - | 0 | 0 | 1 |
| 30 Apr | 641.85 | 4.35 | 0.4 (10.13%) | - | 0 | 0 | 1 |
| 29 Apr | 644.10 | 4.35 | 0.4 (10.13%) | - | 0 | 0 | 1 |
| 28 Apr | 645.50 | 4.35 | 0.4 (10.13%) | 42.46 | 0 | 0 | 1 |
| 27 Apr | 639.50 | 4.35 | -13.6 (-75.77%) | 42.46 | 1 | 0 | 0 |
| 24 Apr | 631.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 642.05 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 653.85 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 654.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 656.65 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 664.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 659.95 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 659.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 644.85 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 642.00 | 17.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 640.25 | 17.95 | 0 (0.00%) | 11.14 | 0 | 0 | 0 |
| 7 Apr | 607.55 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 607.75 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 593.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 594.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 567.95 | 17.95 | 0 (0.00%) | 3.82 | 0 | 0 | 0 |
| 27 Mar | 595.85 | 17.95 | 0 (0.00%) | 7.15 | 0 | 0 | 0 |
| 25 Mar | 625.25 | 17.95 | 0 (0.00%) | 8.93 | 0 | 0 | 0 |
| 24 Mar | 620.45 | 17.95 | 0 (0.00%) | 7.04 | 0 | 0 | 0 |
| 23 Mar | 602.40 | 17.95 | 0 (0.00%) | 5.89 | 0 | 0 | 0 |
| 20 Mar | 625.55 | 17.95 | 0 (0.00%) | 8.6 | 0 | 0 | 0 |
| 19 Mar | 611.80 | 17.95 | 0 (0.00%) | 7.2 | 0 | 0 | 0 |
| 18 Mar | 631.50 | 17.95 | 0 (0.00%) | 8.39 | 0 | 0 | 0 |
| 17 Mar | 615.85 | 17.95 | 0 (0.00%) | 6.78 | 0 | 0 | 0 |
| 16 Mar | 608.80 | 17.95 | 0 (0.00%) | 6.85 | 0 | 0 | 0 |
| 13 Mar | 609.40 | 17.95 | 0 (0.00%) | 7.32 | 0 | 0 | 0 |
| 12 Mar | 629.05 | 17.95 | 0 (0.00%) | 7.33 | 0 | 0 | 0 |
| 11 Mar | 625.85 | 17.95 | 0 (0.00%) | 7.79 | 0 | 0 | 0 |
| 10 Mar | 630.30 | 17.95 | 0 (0.00%) | 7.86 | 0 | 0 | 0 |
| 9 Mar | 625.00 | 17.95 | 0 (0.00%) | 7.67 | 0 | 0 | 0 |
| 6 Mar | 628.35 | 17.95 | 0 (0.00%) | 7.82 | 0 | 0 | 0 |
| 5 Mar | 629.60 | 17.95 | 0 (0.00%) | 7.18 | 0 | 0 | 0 |
| 4 Mar | 614.10 | 17.95 | 0 (0.00%) | 5.91 | 0 | 0 | 0 |
| 2 Mar | 622.85 | 17.95 | 0 (0.00%) | 7.22 | 0 | 0 | 0 |
| 27 Feb | 637.40 | 17.95 | 0 (0.00%) | 8.33 | 0 | 0 | 0 |
For Upl Limited - strike price 560 expiring on 26MAY2026
Delta for 560 PE is -0.04
Historical price for 560 PE is as follows
On 19 May UPL was trading at 633.30. The strike last trading price was 0.6, which was 0.6 higher than the previous day. The implied volatity was 38.69, the open interest changed by 0 which decreased total open position to 6
On 18 May UPL was trading at 637.85. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 38.69, the open interest changed by -2 which decreased total open position to 6
On 15 May UPL was trading at 632.25. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 38.84, the open interest changed by 0 which decreased total open position to 8
On 14 May UPL was trading at 638.40. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 13 May UPL was trading at 630.10. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 8
On 12 May UPL was trading at 626.15. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 10
On 11 May UPL was trading at 669.00. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 0, the open interest changed by 9 which increased total open position to 12
On 8 May UPL was trading at 646.00. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 38.93, the open interest changed by 0 which decreased total open position to 3
On 7 May UPL was trading at 650.45. The strike last trading price was 1, which was -3.35 lower than the previous day. The implied volatity was 38.93, the open interest changed by 1 which increased total open position to 2
On 6 May UPL was trading at 660.00. The strike last trading price was 4.35, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May UPL was trading at 642.05. The strike last trading price was 4.35, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May UPL was trading at 643.35. The strike last trading price was 4.35, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr UPL was trading at 641.85. The strike last trading price was 4.35, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Apr UPL was trading at 644.10. The strike last trading price was 4.35, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Apr UPL was trading at 645.50. The strike last trading price was 4.35, which was 0.4 higher than the previous day. The implied volatity was 42.46, the open interest changed by 0 which decreased total open position to 1
On 27 Apr UPL was trading at 639.50. The strike last trading price was 4.35, which was -13.6 lower than the previous day. The implied volatity was 42.46, the open interest changed by 0 which decreased total open position to 0
On 24 Apr UPL was trading at 631.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UPL was trading at 567.95. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UPL was trading at 595.85. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UPL was trading at 625.25. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 620.45. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UPL was trading at 602.40. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UPL was trading at 625.55. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 8.6, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UPL was trading at 611.80. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UPL was trading at 631.50. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UPL was trading at 615.85. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UPL was trading at 608.80. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 629.05. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UPL was trading at 625.85. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UPL was trading at 630.30. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UPL was trading at 625.00. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UPL was trading at 628.35. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UPL was trading at 629.60. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UPL was trading at 614.10. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UPL was trading at 622.85. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UPL was trading at 637.40. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
