Historical option data for UPL
19 May 2026 04:10 PM IST
| UPL 26-May-2026 (7d) 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 May | 633.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 637.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 May | 632.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 May | 638.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 May | 630.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 May | 626.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 May | 669.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 May | 646.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 650.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 660.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 642.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 643.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 641.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 644.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 645.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 639.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 631.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 659.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
For Upl Limited - strike price 530 expiring on 26MAY2026
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 19 May UPL was trading at 633.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 637.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 632.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May UPL was trading at 638.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 630.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May UPL was trading at 626.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May UPL was trading at 669.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May UPL was trading at 646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May UPL was trading at 650.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May UPL was trading at 660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May UPL was trading at 643.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr UPL was trading at 641.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr UPL was trading at 644.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr UPL was trading at 645.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr UPL was trading at 639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr UPL was trading at 631.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| UPL 26-May-2026 (7d) 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 May | 633.30 | 0.2 | 0.2 | - | 0 | 0 | 16 |
| 18 May | 637.85 | 0.2 | 0.2 (0.00%) | - | 0 | 0 | 16 |
| 15 May | 632.25 | 0.2 | 0 (0.00%) | 45.59 | 0 | 0 | 16 |
| 14 May | 638.40 | 0.2 | -0.1 (-33.33%) | 45.59 | 2 | 0 | 16 |
| 13 May | 630.10 | 0.3 | 0 (0.00%) | 0 | 0 | 0 | 16 |
| 12 May | 626.15 | 0.3 | 0 (0.00%) | 0 | 0 | 0 | 16 |
| 11 May | 669.00 | 0.3 | -0.35 (-53.85%) | 0 | 8 | -3 | 16 |
| 8 May | 646.00 | 0.65 | 0 (0.00%) | - | 0 | 0 | 19 |
| 7 May | 650.45 | 0.65 | 0 (0.00%) | - | 0 | 0 | 19 |
| 6 May | 660.00 | 0.65 | 0 (0.00%) | - | 0 | 0 | 19 |
| 5 May | 642.05 | 0.65 | 0 (0.00%) | 42.68 | 0 | 0 | 19 |
| 4 May | 643.35 | 0.65 | -0.25 (-27.78%) | 42.68 | 7 | 17 | 19 |
| 30 Apr | 641.85 | 0.9 | -0.2 (-18.18%) | 40.3 | 17 | 14 | 16 |
| 29 Apr | 644.10 | 1.1 | -0.9 (-45.00%) | 42 | 1 | 0 | 1 |
| 28 Apr | 645.50 | 2 | -0.15 (-6.98%) | - | 0 | 0 | 1 |
| 27 Apr | 639.50 | 2 | -0.15 (-6.98%) | 40 | 0 | 0 | 1 |
| 24 Apr | 631.40 | 2 | -15.4 (-88.51%) | 40 | 1 | 0 | 0 |
| 15 Apr | 659.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 643.75 | 0 | 0 | - | 0 | 10 | 10 |
For Upl Limited - strike price 530 expiring on 26MAY2026
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 19 May UPL was trading at 633.30. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 May UPL was trading at 637.85. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 15 May UPL was trading at 632.25. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 45.59, the open interest changed by 0 which decreased total open position to 16
On 14 May UPL was trading at 638.40. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 45.59, the open interest changed by 0 which decreased total open position to 16
On 13 May UPL was trading at 630.10. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 16
On 12 May UPL was trading at 626.15. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 16
On 11 May UPL was trading at 669.00. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 0, the open interest changed by -3 which decreased total open position to 16
On 8 May UPL was trading at 646.00. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 7 May UPL was trading at 650.45. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 May UPL was trading at 660.00. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 May UPL was trading at 642.05. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 42.68, the open interest changed by 0 which decreased total open position to 19
On 4 May UPL was trading at 643.35. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 42.68, the open interest changed by 17 which increased total open position to 19
On 30 Apr UPL was trading at 641.85. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 40.3, the open interest changed by 14 which increased total open position to 16
On 29 Apr UPL was trading at 644.10. The strike last trading price was 1.1, which was -0.9 lower than the previous day. The implied volatity was 42, the open interest changed by 0 which decreased total open position to 1
On 28 Apr UPL was trading at 645.50. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr UPL was trading at 639.50. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 40, the open interest changed by 0 which decreased total open position to 1
On 24 Apr UPL was trading at 631.40. The strike last trading price was 2, which was -15.4 lower than the previous day. The implied volatity was 40, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
