UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
16 Mar 2026 04:13 PM IST
| UNIONBANK 30-MAR-2026 185 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.12
Theta: -0.18
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 175.60 | 2.3 | -0.26 | 40.63 | 781 | 20 | 655 | |||||||||
| 13 Mar | 173.88 | 2.59 | -2.65 | 41.74 | 1,313 | 78 | 635 | |||||||||
| 12 Mar | 182.10 | 5.35 | 0.3 | 37.8 | 1,488 | 25 | 563 | |||||||||
| 11 Mar | 180.92 | 5.04 | -2.67 | 38.27 | 1,322 | -95 | 539 | |||||||||
| 10 Mar | 186.30 | 7.75 | 2.76 | 35.42 | 3,026 | 224 | 623 | |||||||||
| 9 Mar | 179.06 | 5.12 | -4.24 | 40.24 | 3,757 | 215 | 413 | |||||||||
| 6 Mar | 188.65 | 9.49 | -1.36 | 35.24 | 82 | 1 | 198 | |||||||||
| 5 Mar | 191.20 | 10.8 | -0.86 | 32.49 | 52 | 7 | 197 | |||||||||
| 4 Mar | 191.13 | 11.54 | -5.19 | 37.02 | 95 | 14 | 191 | |||||||||
| 2 Mar | 198.13 | 17 | -2.2 | 32.57 | 110 | 79 | 177 | |||||||||
| 27 Feb | 202.27 | 19.2 | 0.81 | 23.87 | 41 | -7 | 98 | |||||||||
| 26 Feb | 201.54 | 18.5 | 1.71 | 22.21 | 10 | -1 | 105 | |||||||||
| 25 Feb | 199.30 | 16.79 | -2.12 | 25.95 | 69 | 11 | 106 | |||||||||
| 24 Feb | 200.62 | 18.94 | 2.14 | 31.41 | 22 | -1 | 95 | |||||||||
| 23 Feb | 197.78 | 16.7 | 3.23 | 33.27 | 33 | -8 | 97 | |||||||||
| 20 Feb | 193.98 | 13.45 | 2.1 | 28.19 | 75 | -21 | 105 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 189.52 | 10.71 | -2.69 | 30.29 | 33 | 3 | 125 | |||||||||
| 18 Feb | 193.11 | 13.3 | 2.36 | 30.73 | 130 | 7 | 121 | |||||||||
| 17 Feb | 188.89 | 10.96 | 3.01 | 31.7 | 513 | -16 | 115 | |||||||||
| 16 Feb | 183.09 | 8.35 | 2.47 | 31.61 | 186 | 79 | 124 | |||||||||
| 13 Feb | 178.87 | 5.88 | -1.34 | 30.44 | 49 | -8 | 44 | |||||||||
| 12 Feb | 181.00 | 7.16 | 0.74 | 31.38 | 46 | 22 | 51 | |||||||||
| 11 Feb | 180.33 | 6.42 | 0.79 | 28.81 | 11 | 2 | 28 | |||||||||
| 10 Feb | 179.26 | 5.63 | -1.37 | 27.79 | 23 | 0 | 5 | |||||||||
| 9 Feb | 179.98 | 7 | -0.88 | 31.07 | 3 | 2 | 4 | |||||||||
| 6 Feb | 178.13 | 7.88 | 4.78 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 177.92 | 7.88 | 4.78 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 176.11 | 7.88 | 4.78 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 174.41 | 7.88 | 4.78 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 171.13 | 7.88 | 4.78 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 169.37 | 7.88 | 4.78 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 180.76 | 7.88 | 4.78 | 30.5 | 2 | 1 | 1 | |||||||||
| 29 Jan | 179.44 | 3.1 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
| 16 Jan | 176.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 179.27 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 166.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 166.33 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 165.74 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 162.36 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 185 expiring on 30MAR2026
Delta for 185 CE is 0.28
Historical price for 185 CE is as follows
On 16 Mar UNIONBANK was trading at 175.60. The strike last trading price was 2.3, which was -0.26 lower than the previous day. The implied volatity was 40.63, the open interest changed by 20 which increased total open position to 655
On 13 Mar UNIONBANK was trading at 173.88. The strike last trading price was 2.59, which was -2.65 lower than the previous day. The implied volatity was 41.74, the open interest changed by 78 which increased total open position to 635
On 12 Mar UNIONBANK was trading at 182.10. The strike last trading price was 5.35, which was 0.3 higher than the previous day. The implied volatity was 37.8, the open interest changed by 25 which increased total open position to 563
On 11 Mar UNIONBANK was trading at 180.92. The strike last trading price was 5.04, which was -2.67 lower than the previous day. The implied volatity was 38.27, the open interest changed by -95 which decreased total open position to 539
On 10 Mar UNIONBANK was trading at 186.30. The strike last trading price was 7.75, which was 2.76 higher than the previous day. The implied volatity was 35.42, the open interest changed by 224 which increased total open position to 623
On 9 Mar UNIONBANK was trading at 179.06. The strike last trading price was 5.12, which was -4.24 lower than the previous day. The implied volatity was 40.24, the open interest changed by 215 which increased total open position to 413
On 6 Mar UNIONBANK was trading at 188.65. The strike last trading price was 9.49, which was -1.36 lower than the previous day. The implied volatity was 35.24, the open interest changed by 1 which increased total open position to 198
On 5 Mar UNIONBANK was trading at 191.20. The strike last trading price was 10.8, which was -0.86 lower than the previous day. The implied volatity was 32.49, the open interest changed by 7 which increased total open position to 197
On 4 Mar UNIONBANK was trading at 191.13. The strike last trading price was 11.54, which was -5.19 lower than the previous day. The implied volatity was 37.02, the open interest changed by 14 which increased total open position to 191
On 2 Mar UNIONBANK was trading at 198.13. The strike last trading price was 17, which was -2.2 lower than the previous day. The implied volatity was 32.57, the open interest changed by 79 which increased total open position to 177
On 27 Feb UNIONBANK was trading at 202.27. The strike last trading price was 19.2, which was 0.81 higher than the previous day. The implied volatity was 23.87, the open interest changed by -7 which decreased total open position to 98
On 26 Feb UNIONBANK was trading at 201.54. The strike last trading price was 18.5, which was 1.71 higher than the previous day. The implied volatity was 22.21, the open interest changed by -1 which decreased total open position to 105
On 25 Feb UNIONBANK was trading at 199.30. The strike last trading price was 16.79, which was -2.12 lower than the previous day. The implied volatity was 25.95, the open interest changed by 11 which increased total open position to 106
On 24 Feb UNIONBANK was trading at 200.62. The strike last trading price was 18.94, which was 2.14 higher than the previous day. The implied volatity was 31.41, the open interest changed by -1 which decreased total open position to 95
On 23 Feb UNIONBANK was trading at 197.78. The strike last trading price was 16.7, which was 3.23 higher than the previous day. The implied volatity was 33.27, the open interest changed by -8 which decreased total open position to 97
On 20 Feb UNIONBANK was trading at 193.98. The strike last trading price was 13.45, which was 2.1 higher than the previous day. The implied volatity was 28.19, the open interest changed by -21 which decreased total open position to 105
On 19 Feb UNIONBANK was trading at 189.52. The strike last trading price was 10.71, which was -2.69 lower than the previous day. The implied volatity was 30.29, the open interest changed by 3 which increased total open position to 125
On 18 Feb UNIONBANK was trading at 193.11. The strike last trading price was 13.3, which was 2.36 higher than the previous day. The implied volatity was 30.73, the open interest changed by 7 which increased total open position to 121
On 17 Feb UNIONBANK was trading at 188.89. The strike last trading price was 10.96, which was 3.01 higher than the previous day. The implied volatity was 31.7, the open interest changed by -16 which decreased total open position to 115
On 16 Feb UNIONBANK was trading at 183.09. The strike last trading price was 8.35, which was 2.47 higher than the previous day. The implied volatity was 31.61, the open interest changed by 79 which increased total open position to 124
On 13 Feb UNIONBANK was trading at 178.87. The strike last trading price was 5.88, which was -1.34 lower than the previous day. The implied volatity was 30.44, the open interest changed by -8 which decreased total open position to 44
On 12 Feb UNIONBANK was trading at 181.00. The strike last trading price was 7.16, which was 0.74 higher than the previous day. The implied volatity was 31.38, the open interest changed by 22 which increased total open position to 51
On 11 Feb UNIONBANK was trading at 180.33. The strike last trading price was 6.42, which was 0.79 higher than the previous day. The implied volatity was 28.81, the open interest changed by 2 which increased total open position to 28
On 10 Feb UNIONBANK was trading at 179.26. The strike last trading price was 5.63, which was -1.37 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 5
On 9 Feb UNIONBANK was trading at 179.98. The strike last trading price was 7, which was -0.88 lower than the previous day. The implied volatity was 31.07, the open interest changed by 2 which increased total open position to 4
On 6 Feb UNIONBANK was trading at 178.13. The strike last trading price was 7.88, which was 4.78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb UNIONBANK was trading at 177.92. The strike last trading price was 7.88, which was 4.78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb UNIONBANK was trading at 176.11. The strike last trading price was 7.88, which was 4.78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb UNIONBANK was trading at 174.41. The strike last trading price was 7.88, which was 4.78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb UNIONBANK was trading at 171.13. The strike last trading price was 7.88, which was 4.78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb UNIONBANK was trading at 169.37. The strike last trading price was 7.88, which was 4.78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan UNIONBANK was trading at 180.76. The strike last trading price was 7.88, which was 4.78 higher than the previous day. The implied volatity was 30.5, the open interest changed by 1 which increased total open position to 1
On 29 Jan UNIONBANK was trading at 179.44. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 16 Jan UNIONBANK was trading at 176.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UNIONBANK was trading at 179.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UNIONBANK was trading at 166.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan UNIONBANK was trading at 166.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan UNIONBANK was trading at 165.74. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan UNIONBANK was trading at 162.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 30MAR2026 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.12
Theta: -0.14
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 175.60 | 11.5 | -1.81 | 42.42 | 70 | -41 | 517 |
| 13 Mar | 173.88 | 13.22 | 5.76 | 45.47 | 308 | -122 | 558 |
| 12 Mar | 182.10 | 7.47 | -0.87 | 40.77 | 378 | -18 | 681 |
| 11 Mar | 180.92 | 8.25 | 2.95 | 40.54 | 379 | 32 | 701 |
| 10 Mar | 186.30 | 5.12 | -4.79 | 37.6 | 774 | 34 | 668 |
| 9 Mar | 179.06 | 9.48 | 4.23 | 41.49 | 592 | 38 | 635 |
| 6 Mar | 188.65 | 5.36 | 1.69 | 39.84 | 436 | 54 | 596 |
| 5 Mar | 191.20 | 3.9 | -0.72 | 35.9 | 370 | 3 | 542 |
| 4 Mar | 191.13 | 4.68 | 2.46 | 38.93 | 938 | 80 | 544 |
| 2 Mar | 198.13 | 2.12 | 0.42 | 34.85 | 249 | 16 | 463 |
| 27 Feb | 202.27 | 1.71 | -0.39 | 34.43 | 215 | 6 | 447 |
| 26 Feb | 201.54 | 2.21 | -0.6 | 36.54 | 208 | 24 | 441 |
| 25 Feb | 199.30 | 2.83 | 0.26 | 36.9 | 474 | 52 | 415 |
| 24 Feb | 200.62 | 2.58 | -0.52 | 36.75 | 404 | 165 | 363 |
| 23 Feb | 197.78 | 3.15 | -0.98 | 35.51 | 188 | 36 | 198 |
| 20 Feb | 193.98 | 4.22 | -1 | 35.12 | 141 | -14 | 161 |
| 19 Feb | 189.52 | 5.41 | 1.12 | 33.18 | 110 | 14 | 179 |
| 18 Feb | 193.11 | 4.38 | -1.43 | 33.43 | 131 | 38 | 165 |
| 17 Feb | 188.89 | 5.9 | -2.11 | 33.81 | 182 | 101 | 127 |
| 16 Feb | 183.09 | 7.71 | -2.66 | 33.05 | 11 | 3 | 26 |
| 13 Feb | 178.87 | 10.37 | 1.22 | 32.53 | 2 | 0 | 24 |
| 12 Feb | 181.00 | 9.15 | -0.85 | 31.75 | 20 | 14 | 23 |
| 11 Feb | 180.33 | 10 | -0.46 | 34.04 | 6 | 0 | 9 |
| 10 Feb | 179.26 | 10.46 | -23.25 | 32.77 | 9 | 7 | 7 |
| 9 Feb | 179.98 | 33.71 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 178.13 | 33.71 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 177.92 | 33.71 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 176.11 | 33.71 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 174.41 | 33.71 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 171.13 | 33.71 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 169.37 | 33.71 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 180.76 | 33.71 | 0 | 0.15 | 0 | 0 | 0 |
| 29 Jan | 179.44 | 33.71 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 176.15 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 179.27 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 166.19 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 166.33 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 165.74 | 0 | - | - | 0 | 0 | 0 |
| 5 Jan | 162.36 | 0 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 185 expiring on 30MAR2026
Delta for 185 PE is -0.71
Historical price for 185 PE is as follows
On 16 Mar UNIONBANK was trading at 175.60. The strike last trading price was 11.5, which was -1.81 lower than the previous day. The implied volatity was 42.42, the open interest changed by -41 which decreased total open position to 517
On 13 Mar UNIONBANK was trading at 173.88. The strike last trading price was 13.22, which was 5.76 higher than the previous day. The implied volatity was 45.47, the open interest changed by -122 which decreased total open position to 558
On 12 Mar UNIONBANK was trading at 182.10. The strike last trading price was 7.47, which was -0.87 lower than the previous day. The implied volatity was 40.77, the open interest changed by -18 which decreased total open position to 681
On 11 Mar UNIONBANK was trading at 180.92. The strike last trading price was 8.25, which was 2.95 higher than the previous day. The implied volatity was 40.54, the open interest changed by 32 which increased total open position to 701
On 10 Mar UNIONBANK was trading at 186.30. The strike last trading price was 5.12, which was -4.79 lower than the previous day. The implied volatity was 37.6, the open interest changed by 34 which increased total open position to 668
On 9 Mar UNIONBANK was trading at 179.06. The strike last trading price was 9.48, which was 4.23 higher than the previous day. The implied volatity was 41.49, the open interest changed by 38 which increased total open position to 635
On 6 Mar UNIONBANK was trading at 188.65. The strike last trading price was 5.36, which was 1.69 higher than the previous day. The implied volatity was 39.84, the open interest changed by 54 which increased total open position to 596
On 5 Mar UNIONBANK was trading at 191.20. The strike last trading price was 3.9, which was -0.72 lower than the previous day. The implied volatity was 35.9, the open interest changed by 3 which increased total open position to 542
On 4 Mar UNIONBANK was trading at 191.13. The strike last trading price was 4.68, which was 2.46 higher than the previous day. The implied volatity was 38.93, the open interest changed by 80 which increased total open position to 544
On 2 Mar UNIONBANK was trading at 198.13. The strike last trading price was 2.12, which was 0.42 higher than the previous day. The implied volatity was 34.85, the open interest changed by 16 which increased total open position to 463
On 27 Feb UNIONBANK was trading at 202.27. The strike last trading price was 1.71, which was -0.39 lower than the previous day. The implied volatity was 34.43, the open interest changed by 6 which increased total open position to 447
On 26 Feb UNIONBANK was trading at 201.54. The strike last trading price was 2.21, which was -0.6 lower than the previous day. The implied volatity was 36.54, the open interest changed by 24 which increased total open position to 441
On 25 Feb UNIONBANK was trading at 199.30. The strike last trading price was 2.83, which was 0.26 higher than the previous day. The implied volatity was 36.9, the open interest changed by 52 which increased total open position to 415
On 24 Feb UNIONBANK was trading at 200.62. The strike last trading price was 2.58, which was -0.52 lower than the previous day. The implied volatity was 36.75, the open interest changed by 165 which increased total open position to 363
On 23 Feb UNIONBANK was trading at 197.78. The strike last trading price was 3.15, which was -0.98 lower than the previous day. The implied volatity was 35.51, the open interest changed by 36 which increased total open position to 198
On 20 Feb UNIONBANK was trading at 193.98. The strike last trading price was 4.22, which was -1 lower than the previous day. The implied volatity was 35.12, the open interest changed by -14 which decreased total open position to 161
On 19 Feb UNIONBANK was trading at 189.52. The strike last trading price was 5.41, which was 1.12 higher than the previous day. The implied volatity was 33.18, the open interest changed by 14 which increased total open position to 179
On 18 Feb UNIONBANK was trading at 193.11. The strike last trading price was 4.38, which was -1.43 lower than the previous day. The implied volatity was 33.43, the open interest changed by 38 which increased total open position to 165
On 17 Feb UNIONBANK was trading at 188.89. The strike last trading price was 5.9, which was -2.11 lower than the previous day. The implied volatity was 33.81, the open interest changed by 101 which increased total open position to 127
On 16 Feb UNIONBANK was trading at 183.09. The strike last trading price was 7.71, which was -2.66 lower than the previous day. The implied volatity was 33.05, the open interest changed by 3 which increased total open position to 26
On 13 Feb UNIONBANK was trading at 178.87. The strike last trading price was 10.37, which was 1.22 higher than the previous day. The implied volatity was 32.53, the open interest changed by 0 which decreased total open position to 24
On 12 Feb UNIONBANK was trading at 181.00. The strike last trading price was 9.15, which was -0.85 lower than the previous day. The implied volatity was 31.75, the open interest changed by 14 which increased total open position to 23
On 11 Feb UNIONBANK was trading at 180.33. The strike last trading price was 10, which was -0.46 lower than the previous day. The implied volatity was 34.04, the open interest changed by 0 which decreased total open position to 9
On 10 Feb UNIONBANK was trading at 179.26. The strike last trading price was 10.46, which was -23.25 lower than the previous day. The implied volatity was 32.77, the open interest changed by 7 which increased total open position to 7
On 9 Feb UNIONBANK was trading at 179.98. The strike last trading price was 33.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNIONBANK was trading at 178.13. The strike last trading price was 33.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNIONBANK was trading at 177.92. The strike last trading price was 33.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNIONBANK was trading at 176.11. The strike last trading price was 33.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNIONBANK was trading at 174.41. The strike last trading price was 33.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNIONBANK was trading at 171.13. The strike last trading price was 33.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNIONBANK was trading at 169.37. The strike last trading price was 33.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNIONBANK was trading at 180.76. The strike last trading price was 33.71, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNIONBANK was trading at 179.44. The strike last trading price was 33.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan UNIONBANK was trading at 176.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UNIONBANK was trading at 179.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UNIONBANK was trading at 166.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan UNIONBANK was trading at 166.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan UNIONBANK was trading at 165.74. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan UNIONBANK was trading at 162.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
