UNIONBANK

Union Bank Of India

179.44 -2.49 (-1.37%)

L: 178.25 H: 183.34

Back to Option Chain

Historical option data for UNIONBANK
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 24-FEB-2026 180 CE
Delta: 0.54 Vega: 0.19 Theta: -0.15 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	179.44	6.95 ₹ 30,753.75	-1.97 -8717.25	34.55	2,688 1,18,94,400	90 3,98,250	1,614 71,41,950
28 Jan	181.93	9 ₹ 39,825	3.55 15708.75	36.27	5,091 2,25,27,675	280 12,39,000	1,525 67,48,125
27 Jan	175.21	5.48 ₹ 24,249	0.66 2920.50	34.85	1,571 69,51,675	45 1,99,125	1,245 55,09,125
23 Jan	172.77	4.85 ₹ 21,461.25	-0.62 -2743.50	35.84	1,185 52,43,625	161 7,12,425	1,201 53,14,425
22 Jan	174.78	5.59 ₹ 24,735.75	1.37 6062.25	34.62	1,169 51,72,825	477 21,10,725	1,044 46,19,700
21 Jan	172.47	4.39 ₹ 19,425.75	-1.14 -5044.50	31.44	562 24,86,850	122 5,39,850	566 25,04,550
20 Jan	175.73	5.5 ₹ 24,337.5	-0.91 -4026.75	30.48	681 30,13,425	56 2,47,800	446 19,73,550
19 Jan	177.43	6.4 ₹ 28,320	0.39 1725.75	29.48	491 21,72,675	113 5,00,025	391 17,30,175
16 Jan	176.15	6.14 ₹ 27,169.5	-2.23 -9867.75	30.71	535 23,67,375	128 5,66,400	278 12,30,150

14 Jan	179.27	7.97 ₹ 35,267.25	4.8 21240.00	31.25	678 30,00,150	47 2,07,975	148 6,54,900
13 Jan	166.19	3.27 ₹ 14,469.75	0.68 3009.00	33.4	82 3,62,850	3 13,275	100 4,42,500
12 Jan	163.98	2.59 ₹ 11,460.75	0.21 929.25	32.1	43 1,90,275	19 84,075	97 4,29,225
9 Jan	162.26	2.45 ₹ 10,841.25	0.69 3053.25	32.36	36 1,59,300	12 53,100	76 3,36,300
8 Jan	161.46	2 ₹ 8,850	-1.15 -5088.75	31.07	32 1,41,600	3 13,275	64 2,83,200
7 Jan	166.33	3.24 ₹ 14,337	0.36 1593.00	30.88	25 1,10,625	8 35,400	57 2,52,225
6 Jan	165.74	2.92 ₹ 12,921	0.53 2345.25	29.39	64 2,83,200	16 70,800	52 2,30,100
5 Jan	162.36	2.4 ₹ 10,620	1.3 5752.50	30.52	45 1,99,125	30 1,32,750	33 1,46,025
2 Jan	156.70	1.1 ₹ 4,867.5	-0.3 -1327.50	-	0 0	0 0	3 13,275
1 Jan	153.58	1.1 ₹ 4,867.5	-0.3 -1327.50	31.1	2 8,850	0 0	2 8,850
31 Dec	153.76	1.4 ₹ 6,195	- NaN	-	0 0	0 0	2 8,850
30 Dec	151.65	1.4 ₹ 6,195	-0.33 -1460.25	-	0 0	0 0	2 8,850
29 Dec	149.15	1.4 ₹ 6,195	-0.33 -1460.25	-	0 0	0 0	2 8,850
26 Dec	150.22	1.4 ₹ 6,195	-0.33 -1460.25	-	0 0	0 0	2 8,850
24 Dec	150.76	1.4 ₹ 6,195	-0.33 -1460.25	-	0 0	0 0	2 8,850
23 Dec	152.36	1.4 ₹ 6,195	- NaN	-	0 0	0 0	2 8,850
22 Dec	152.80	1.4 ₹ 6,195	-0.33 -1460.25	31.27	1 4,425	0 0	2 8,850
19 Dec	154.03	1.73 ₹ 7,655.25	-2.94 -13009.50	-	0 0	0 0	2 8,850
18 Dec	154.15	1.73 ₹ 7,655.25	-2.94 -13009.50	-	0 0	0 0	2 8,850
17 Dec	153.04	1.73 ₹ 7,655.25	-2.94 -13009.50	-	0 0	0 0	2 8,850
16 Dec	153.20	1.73 ₹ 7,655.25	-2.94 -13009.50	-	0 0	0 0	2 8,850
15 Dec	153.65	1.73 ₹ 7,655.25	- NaN	-	0 0	0 0	2 8,850
12 Dec	152.74	1.73 ₹ 7,655.25	-2.94 -13009.50	-	0 0	0 0	2 8,850
11 Dec	150.53	1.73 ₹ 7,655.25	-2.94 -13009.50	-	0 0	0 0	2 8,850
10 Dec	148.06	1.73 ₹ 7,655.25	-2.94 -13009.50	-	0 0	0 0	2 8,850
9 Dec	150.43	1.73 ₹ 7,655.25	- NaN	-	0 0	0 0	2 8,850
8 Dec	148.36	1.73 ₹ 7,655.25	-2.94 -13009.50	-	0 0	0 0	2 8,850
4 Dec	152.43	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	151.38	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	155.77	4.67 ₹ 20,664.75	0 0.00	-	0 0	0 0	0 0
1 Dec	154.19	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	153.27	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	154.28	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Union Bank Of India - strike price 180 expiring on 24FEB2026

Delta for 180 CE is 0.54

Historical price for 180 CE is as follows

On 29 Jan UNIONBANK was trading at 179.44. The strike last trading price was 6.95, which was -1.97 lower than the previous day. The implied volatity was 34.55, the open interest changed by 90 which increased total open position to 1614

On 28 Jan UNIONBANK was trading at 181.93. The strike last trading price was 9, which was 3.55 higher than the previous day. The implied volatity was 36.27, the open interest changed by 280 which increased total open position to 1525

On 27 Jan UNIONBANK was trading at 175.21. The strike last trading price was 5.48, which was 0.66 higher than the previous day. The implied volatity was 34.85, the open interest changed by 45 which increased total open position to 1245

On 23 Jan UNIONBANK was trading at 172.77. The strike last trading price was 4.85, which was -0.62 lower than the previous day. The implied volatity was 35.84, the open interest changed by 161 which increased total open position to 1201

On 22 Jan UNIONBANK was trading at 174.78. The strike last trading price was 5.59, which was 1.37 higher than the previous day. The implied volatity was 34.62, the open interest changed by 477 which increased total open position to 1044

On 21 Jan UNIONBANK was trading at 172.47. The strike last trading price was 4.39, which was -1.14 lower than the previous day. The implied volatity was 31.44, the open interest changed by 122 which increased total open position to 566

On 20 Jan UNIONBANK was trading at 175.73. The strike last trading price was 5.5, which was -0.91 lower than the previous day. The implied volatity was 30.48, the open interest changed by 56 which increased total open position to 446

On 19 Jan UNIONBANK was trading at 177.43. The strike last trading price was 6.4, which was 0.39 higher than the previous day. The implied volatity was 29.48, the open interest changed by 113 which increased total open position to 391

On 16 Jan UNIONBANK was trading at 176.15. The strike last trading price was 6.14, which was -2.23 lower than the previous day. The implied volatity was 30.71, the open interest changed by 128 which increased total open position to 278

On 14 Jan UNIONBANK was trading at 179.27. The strike last trading price was 7.97, which was 4.8 higher than the previous day. The implied volatity was 31.25, the open interest changed by 47 which increased total open position to 148

On 13 Jan UNIONBANK was trading at 166.19. The strike last trading price was 3.27, which was 0.68 higher than the previous day. The implied volatity was 33.4, the open interest changed by 3 which increased total open position to 100

On 12 Jan UNIONBANK was trading at 163.98. The strike last trading price was 2.59, which was 0.21 higher than the previous day. The implied volatity was 32.1, the open interest changed by 19 which increased total open position to 97

On 9 Jan UNIONBANK was trading at 162.26. The strike last trading price was 2.45, which was 0.69 higher than the previous day. The implied volatity was 32.36, the open interest changed by 12 which increased total open position to 76

On 8 Jan UNIONBANK was trading at 161.46. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 31.07, the open interest changed by 3 which increased total open position to 64

On 7 Jan UNIONBANK was trading at 166.33. The strike last trading price was 3.24, which was 0.36 higher than the previous day. The implied volatity was 30.88, the open interest changed by 8 which increased total open position to 57

On 6 Jan UNIONBANK was trading at 165.74. The strike last trading price was 2.92, which was 0.53 higher than the previous day. The implied volatity was 29.39, the open interest changed by 16 which increased total open position to 52

On 5 Jan UNIONBANK was trading at 162.36. The strike last trading price was 2.4, which was 1.3 higher than the previous day. The implied volatity was 30.52, the open interest changed by 30 which increased total open position to 33

On 2 Jan UNIONBANK was trading at 156.70. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 1 Jan UNIONBANK was trading at 153.58. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 31.1, the open interest changed by 0 which decreased total open position to 2

On 31 Dec UNIONBANK was trading at 153.76. The strike last trading price was 1.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Dec UNIONBANK was trading at 151.65. The strike last trading price was 1.4, which was -0.33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Dec UNIONBANK was trading at 149.15. The strike last trading price was 1.4, which was -0.33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec UNIONBANK was trading at 150.22. The strike last trading price was 1.4, which was -0.33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec UNIONBANK was trading at 150.76. The strike last trading price was 1.4, which was -0.33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Dec UNIONBANK was trading at 152.36. The strike last trading price was 1.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 22 Dec UNIONBANK was trading at 152.80. The strike last trading price was 1.4, which was -0.33 lower than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 2

On 19 Dec UNIONBANK was trading at 154.03. The strike last trading price was 1.73, which was -2.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec UNIONBANK was trading at 154.15. The strike last trading price was 1.73, which was -2.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec UNIONBANK was trading at 153.04. The strike last trading price was 1.73, which was -2.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec UNIONBANK was trading at 153.20. The strike last trading price was 1.73, which was -2.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec UNIONBANK was trading at 153.65. The strike last trading price was 1.73, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 1.73, which was -2.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 1.73, which was -2.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 1.73, which was -2.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 1.73, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 1.73, which was -2.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 4.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 24FEB2026 180 PE
Delta: -0.47 Vega: 0.19 Theta: -0.12 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	179.44	7.23 ₹ 31,992.75	1.37 6062.25	38.7	1,043 46,15,275	41 1,81,425	737 32,61,225
28 Jan	181.93	5.78 ₹ 25,576.5	-2.96 -13098.00	37.87	1,104 48,85,200	195 8,62,875	698 30,88,650
27 Jan	175.21	8.55 ₹ 37,833.75	-2.7 -11947.50	36.65	209 9,24,825	17 75,225	503 22,25,775
23 Jan	172.77	11.25 ₹ 49,781.25	2.23 9867.75	38.43	261 11,54,925	69 3,05,325	485 21,46,125
22 Jan	174.78	8.99 ₹ 39,780.75	-1.86 -8230.50	32.78	91 4,02,675	18 79,650	416 18,40,800
21 Jan	172.47	10.85 ₹ 48,011.25	2.5 11062.50	36.96	228 10,08,900	140 6,19,500	398 17,61,150
20 Jan	175.73	8.6 ₹ 38,055	1.03 4557.75	33.38	119 5,26,575	34 1,50,450	258 11,41,650
19 Jan	177.43	7.5 ₹ 33,187.5	-1.03 -4557.75	32.33	221 9,77,925	122 5,39,850	225 9,95,625
16 Jan	176.15	8.61 ₹ 38,099.25	-20.5 -90712.50	32.82	156 6,90,300	103 4,55,775	103 4,55,775
14 Jan	179.27	29.11 ₹ 1,28,811.75	0 0.00	0.65	0 0	0 0	0 0
13 Jan	166.19	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
12 Jan	163.98	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
9 Jan	162.26	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
8 Jan	161.46	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
7 Jan	166.33	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
6 Jan	165.74	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
5 Jan	162.36	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
2 Jan	156.70	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
1 Jan	153.58	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
31 Dec	153.76	29.11 ₹ 1,28,811.75	- NaN	-	0 0	0 0	0 0
30 Dec	151.65	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
29 Dec	149.15	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
26 Dec	150.22	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
24 Dec	150.76	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
23 Dec	152.36	29.11 ₹ 1,28,811.75	- NaN	-	0 0	0 0	0 0
22 Dec	152.80	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
19 Dec	154.03	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
18 Dec	154.15	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
17 Dec	153.04	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
16 Dec	153.20	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
15 Dec	153.65	29.11 ₹ 1,28,811.75	- NaN	-	0 0	0 0	0 0
12 Dec	152.74	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
11 Dec	150.53	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
10 Dec	148.06	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
9 Dec	150.43	29.11 ₹ 1,28,811.75	- NaN	-	0 0	0 0	0 0
8 Dec	148.36	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
4 Dec	152.43	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	151.38	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	155.77	29.11 ₹ 1,28,811.75	0 0.00	-	0 0	0 0	0 0
1 Dec	154.19	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	153.27	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	154.28	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Union Bank Of India - strike price 180 expiring on 24FEB2026

Delta for 180 PE is -0.47

Historical price for 180 PE is as follows

On 29 Jan UNIONBANK was trading at 179.44. The strike last trading price was 7.23, which was 1.37 higher than the previous day. The implied volatity was 38.7, the open interest changed by 41 which increased total open position to 737

On 28 Jan UNIONBANK was trading at 181.93. The strike last trading price was 5.78, which was -2.96 lower than the previous day. The implied volatity was 37.87, the open interest changed by 195 which increased total open position to 698

On 27 Jan UNIONBANK was trading at 175.21. The strike last trading price was 8.55, which was -2.7 lower than the previous day. The implied volatity was 36.65, the open interest changed by 17 which increased total open position to 503

On 23 Jan UNIONBANK was trading at 172.77. The strike last trading price was 11.25, which was 2.23 higher than the previous day. The implied volatity was 38.43, the open interest changed by 69 which increased total open position to 485

On 22 Jan UNIONBANK was trading at 174.78. The strike last trading price was 8.99, which was -1.86 lower than the previous day. The implied volatity was 32.78, the open interest changed by 18 which increased total open position to 416

On 21 Jan UNIONBANK was trading at 172.47. The strike last trading price was 10.85, which was 2.5 higher than the previous day. The implied volatity was 36.96, the open interest changed by 140 which increased total open position to 398

On 20 Jan UNIONBANK was trading at 175.73. The strike last trading price was 8.6, which was 1.03 higher than the previous day. The implied volatity was 33.38, the open interest changed by 34 which increased total open position to 258

On 19 Jan UNIONBANK was trading at 177.43. The strike last trading price was 7.5, which was -1.03 lower than the previous day. The implied volatity was 32.33, the open interest changed by 122 which increased total open position to 225

On 16 Jan UNIONBANK was trading at 176.15. The strike last trading price was 8.61, which was -20.5 lower than the previous day. The implied volatity was 32.82, the open interest changed by 103 which increased total open position to 103

On 14 Jan UNIONBANK was trading at 179.27. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 13 Jan UNIONBANK was trading at 166.19. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan UNIONBANK was trading at 163.98. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan UNIONBANK was trading at 162.26. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan UNIONBANK was trading at 161.46. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan UNIONBANK was trading at 166.33. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan UNIONBANK was trading at 165.74. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan UNIONBANK was trading at 162.36. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan UNIONBANK was trading at 156.70. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan UNIONBANK was trading at 153.58. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec UNIONBANK was trading at 153.76. The strike last trading price was 29.11, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec UNIONBANK was trading at 151.65. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec UNIONBANK was trading at 149.15. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec UNIONBANK was trading at 150.22. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec UNIONBANK was trading at 150.76. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec UNIONBANK was trading at 152.36. The strike last trading price was 29.11, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec UNIONBANK was trading at 152.80. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec UNIONBANK was trading at 154.03. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec UNIONBANK was trading at 154.15. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec UNIONBANK was trading at 153.04. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec UNIONBANK was trading at 153.20. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec UNIONBANK was trading at 153.65. The strike last trading price was 29.11, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 29.11, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 29.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD