UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
30 Mar 2026 04:13 PM IST
| UNIONBANK 28-Apr-2026 (28d) 175 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.17
Theta: -0.15
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 164.20 | 4.48 | -3.74 | 44.47 | 812 | 154 | 653 | |||||||||
| 27 Mar | 175.48 | 7.93 | -3.89 | 28.61 | 745 | 347 | 499 | |||||||||
| 25 Mar | 180.32 | 11.93 | 3.2 | 37.16 | 179 | 3 | 152 | |||||||||
| 24 Mar | 173.82 | 8.85 | 2.03 | 40.66 | 153 | 33 | 149 | |||||||||
| 23 Mar | 168.58 | 6.78 | -3.75 | 42.45 | 60 | 18 | 114 | |||||||||
| 20 Mar | 177.63 | 10.53 | 2.99 | 36.09 | 23 | -2 | 97 | |||||||||
| 19 Mar | 172.16 | 7.54 | -2.63 | 33.44 | 10 | 2 | 98 | |||||||||
| 18 Mar | 177.91 | 10.17 | 0.08 | 31.82 | 5 | 2 | 97 | |||||||||
| 17 Mar | 176.07 | 10.14 | -0.1 | 36 | 16 | 4 | 95 | |||||||||
| 16 Mar | 175.60 | 10.28 | -5.14 | 38.01 | 107 | 89 | 89 | |||||||||
| 13 Mar | 173.88 | 15.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 182.10 | 15.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 180.92 | 15.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 186.30 | 15.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 179.06 | 15.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 188.65 | 15.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 191.20 | 15.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 191.13 | 15.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 198.13 | 15.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 202.27 | 15.42 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 201.54 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 199.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 200.62 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 197.78 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 193.98 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 189.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 193.11 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 188.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 183.09 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 178.87 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 181.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 180.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 179.26 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 179.98 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 178.13 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 177.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 176.11 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 174.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 171.13 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 1 Feb | 169.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 180.76 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 179.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 175 expiring on 28APR2026
Delta for 175 CE is 0.35
Historical price for 175 CE is as follows
On 30 Mar UNIONBANK was trading at 164.20. The strike last trading price was 4.48, which was -3.74 lower than the previous day. The implied volatity was 44.47, the open interest changed by 154 which increased total open position to 653
On 27 Mar UNIONBANK was trading at 175.48. The strike last trading price was 7.93, which was -3.89 lower than the previous day. The implied volatity was 28.61, the open interest changed by 347 which increased total open position to 499
On 25 Mar UNIONBANK was trading at 180.32. The strike last trading price was 11.93, which was 3.2 higher than the previous day. The implied volatity was 37.16, the open interest changed by 3 which increased total open position to 152
On 24 Mar UNIONBANK was trading at 173.82. The strike last trading price was 8.85, which was 2.03 higher than the previous day. The implied volatity was 40.66, the open interest changed by 33 which increased total open position to 149
On 23 Mar UNIONBANK was trading at 168.58. The strike last trading price was 6.78, which was -3.75 lower than the previous day. The implied volatity was 42.45, the open interest changed by 18 which increased total open position to 114
On 20 Mar UNIONBANK was trading at 177.63. The strike last trading price was 10.53, which was 2.99 higher than the previous day. The implied volatity was 36.09, the open interest changed by -2 which decreased total open position to 97
On 19 Mar UNIONBANK was trading at 172.16. The strike last trading price was 7.54, which was -2.63 lower than the previous day. The implied volatity was 33.44, the open interest changed by 2 which increased total open position to 98
On 18 Mar UNIONBANK was trading at 177.91. The strike last trading price was 10.17, which was 0.08 higher than the previous day. The implied volatity was 31.82, the open interest changed by 2 which increased total open position to 97
On 17 Mar UNIONBANK was trading at 176.07. The strike last trading price was 10.14, which was -0.1 lower than the previous day. The implied volatity was 36, the open interest changed by 4 which increased total open position to 95
On 16 Mar UNIONBANK was trading at 175.60. The strike last trading price was 10.28, which was -5.14 lower than the previous day. The implied volatity was 38.01, the open interest changed by 89 which increased total open position to 89
On 13 Mar UNIONBANK was trading at 173.88. The strike last trading price was 15.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 182.10. The strike last trading price was 15.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 180.92. The strike last trading price was 15.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 186.30. The strike last trading price was 15.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNIONBANK was trading at 179.06. The strike last trading price was 15.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNIONBANK was trading at 188.65. The strike last trading price was 15.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNIONBANK was trading at 191.20. The strike last trading price was 15.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 191.13. The strike last trading price was 15.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNIONBANK was trading at 198.13. The strike last trading price was 15.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNIONBANK was trading at 202.27. The strike last trading price was 15.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UNIONBANK was trading at 201.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNIONBANK was trading at 199.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNIONBANK was trading at 200.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb UNIONBANK was trading at 197.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNIONBANK was trading at 193.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNIONBANK was trading at 189.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNIONBANK was trading at 193.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNIONBANK was trading at 188.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNIONBANK was trading at 183.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNIONBANK was trading at 178.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNIONBANK was trading at 181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNIONBANK was trading at 180.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNIONBANK was trading at 179.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UNIONBANK was trading at 179.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNIONBANK was trading at 178.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNIONBANK was trading at 177.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNIONBANK was trading at 176.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNIONBANK was trading at 174.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNIONBANK was trading at 171.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNIONBANK was trading at 169.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNIONBANK was trading at 180.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNIONBANK was trading at 179.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 28-Apr-2026 (28d) 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.18
Theta: -0.13
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 164.20 | 15.5 | 6.04 | 52.51 | 113 | -38 | 144 |
| 27 Mar | 175.48 | 9.8 | 3.71 | 55.78 | 329 | 66 | 190 |
| 25 Mar | 180.32 | 6.1 | -2.97 | 42.52 | 131 | 5 | 123 |
| 24 Mar | 173.82 | 9.05 | -2.58 | 42.91 | 102 | 50 | 119 |
| 23 Mar | 168.58 | 11.6 | 4.37 | 41.43 | 73 | 15 | 69 |
| 20 Mar | 177.63 | 7.11 | -0.85 | 39.71 | 55 | 39 | 49 |
| 19 Mar | 172.16 | 7.96 | 1.55 | 34.43 | 5 | 2 | 9 |
| 18 Mar | 177.91 | 6.41 | -1.83 | 36.7 | 2 | -1 | 6 |
| 17 Mar | 176.07 | 8.24 | -0.45 | 41.15 | 5 | 3 | 7 |
| 16 Mar | 175.60 | 8.69 | 7.14 | 40.8 | 1 | 0 | 3 |
| 13 Mar | 173.88 | 1.55 | -10.98 | - | 0 | 0 | 3 |
| 12 Mar | 182.10 | 1.55 | -10.98 | - | 0 | 0 | 3 |
| 11 Mar | 180.92 | 1.55 | -10.98 | - | 0 | 0 | 3 |
| 10 Mar | 186.30 | 1.55 | -10.98 | - | 0 | 0 | 3 |
| 9 Mar | 179.06 | 1.55 | -10.98 | - | 0 | 0 | 3 |
| 6 Mar | 188.65 | 1.55 | -10.98 | - | 0 | 0 | 0 |
| 5 Mar | 191.20 | 1.55 | -10.98 | - | 0 | 0 | 3 |
| 4 Mar | 191.13 | 1.55 | -10.98 | - | 0 | 0 | 3 |
| 2 Mar | 198.13 | 1.55 | -10.98 | - | 8 | 3 | 3 |
| 27 Feb | 202.27 | 1.55 | -10.98 | 33.94 | 8 | 3 | 3 |
| 26 Feb | 201.54 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 199.30 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 200.62 | 12.53 | 0 | 10.63 | 0 | 0 | 0 |
| 23 Feb | 197.78 | 12.53 | 0 | 10.12 | 0 | 0 | 0 |
| 20 Feb | 193.98 | 12.53 | 0 | 7.84 | 0 | 0 | 0 |
| 19 Feb | 189.52 | 12.53 | 0 | 7.51 | 0 | 0 | 0 |
| 18 Feb | 193.11 | 12.53 | 0 | 6.75 | 0 | 0 | 0 |
| 17 Feb | 188.89 | 0 | 0 | 6.3 | 0 | 0 | 0 |
| 16 Feb | 183.09 | 0 | 0 | 4.11 | 0 | 0 | 0 |
| 13 Feb | 178.87 | 0 | 0 | 3.21 | 0 | 0 | 0 |
| 12 Feb | 181.00 | 0 | 0 | 3.68 | 0 | 0 | 0 |
| 11 Feb | 180.33 | 0 | 0 | 3.33 | 0 | 0 | 0 |
| 10 Feb | 179.26 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 9 Feb | 179.98 | 0 | 0 | 3.23 | 0 | 0 | 0 |
| 6 Feb | 178.13 | 0 | 0 | 2.6 | 0 | 0 | 0 |
| 5 Feb | 177.92 | 0 | 0 | 2.06 | 0 | 0 | 0 |
| 4 Feb | 176.11 | 0 | 0 | 2.1 | 0 | 0 | 0 |
| 3 Feb | 174.41 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| 2 Feb | 171.13 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 169.37 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| 30 Jan | 180.76 | 0 | 0 | 3.48 | 0 | 0 | 0 |
| 29 Jan | 179.44 | 0 | 0 | 3.17 | 0 | 0 | 0 |
For Union Bank Of India - strike price 175 expiring on 28APR2026
Delta for 175 PE is -0.62
Historical price for 175 PE is as follows
On 30 Mar UNIONBANK was trading at 164.20. The strike last trading price was 15.5, which was 6.04 higher than the previous day. The implied volatity was 52.51, the open interest changed by -38 which decreased total open position to 144
On 27 Mar UNIONBANK was trading at 175.48. The strike last trading price was 9.8, which was 3.71 higher than the previous day. The implied volatity was 55.78, the open interest changed by 66 which increased total open position to 190
On 25 Mar UNIONBANK was trading at 180.32. The strike last trading price was 6.1, which was -2.97 lower than the previous day. The implied volatity was 42.52, the open interest changed by 5 which increased total open position to 123
On 24 Mar UNIONBANK was trading at 173.82. The strike last trading price was 9.05, which was -2.58 lower than the previous day. The implied volatity was 42.91, the open interest changed by 50 which increased total open position to 119
On 23 Mar UNIONBANK was trading at 168.58. The strike last trading price was 11.6, which was 4.37 higher than the previous day. The implied volatity was 41.43, the open interest changed by 15 which increased total open position to 69
On 20 Mar UNIONBANK was trading at 177.63. The strike last trading price was 7.11, which was -0.85 lower than the previous day. The implied volatity was 39.71, the open interest changed by 39 which increased total open position to 49
On 19 Mar UNIONBANK was trading at 172.16. The strike last trading price was 7.96, which was 1.55 higher than the previous day. The implied volatity was 34.43, the open interest changed by 2 which increased total open position to 9
On 18 Mar UNIONBANK was trading at 177.91. The strike last trading price was 6.41, which was -1.83 lower than the previous day. The implied volatity was 36.7, the open interest changed by -1 which decreased total open position to 6
On 17 Mar UNIONBANK was trading at 176.07. The strike last trading price was 8.24, which was -0.45 lower than the previous day. The implied volatity was 41.15, the open interest changed by 3 which increased total open position to 7
On 16 Mar UNIONBANK was trading at 175.60. The strike last trading price was 8.69, which was 7.14 higher than the previous day. The implied volatity was 40.8, the open interest changed by 0 which decreased total open position to 3
On 13 Mar UNIONBANK was trading at 173.88. The strike last trading price was 1.55, which was -10.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar UNIONBANK was trading at 182.10. The strike last trading price was 1.55, which was -10.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar UNIONBANK was trading at 180.92. The strike last trading price was 1.55, which was -10.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar UNIONBANK was trading at 186.30. The strike last trading price was 1.55, which was -10.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar UNIONBANK was trading at 179.06. The strike last trading price was 1.55, which was -10.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar UNIONBANK was trading at 188.65. The strike last trading price was 1.55, which was -10.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNIONBANK was trading at 191.20. The strike last trading price was 1.55, which was -10.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Mar UNIONBANK was trading at 191.13. The strike last trading price was 1.55, which was -10.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar UNIONBANK was trading at 198.13. The strike last trading price was 1.55, which was -10.98 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 27 Feb UNIONBANK was trading at 202.27. The strike last trading price was 1.55, which was -10.98 lower than the previous day. The implied volatity was 33.94, the open interest changed by 3 which increased total open position to 3
On 26 Feb UNIONBANK was trading at 201.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNIONBANK was trading at 199.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNIONBANK was trading at 200.62. The strike last trading price was 12.53, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 23 Feb UNIONBANK was trading at 197.78. The strike last trading price was 12.53, which was 0 lower than the previous day. The implied volatity was 10.12, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNIONBANK was trading at 193.98. The strike last trading price was 12.53, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNIONBANK was trading at 189.52. The strike last trading price was 12.53, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNIONBANK was trading at 193.11. The strike last trading price was 12.53, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNIONBANK was trading at 188.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNIONBANK was trading at 183.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNIONBANK was trading at 178.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNIONBANK was trading at 181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNIONBANK was trading at 180.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNIONBANK was trading at 179.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UNIONBANK was trading at 179.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNIONBANK was trading at 178.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNIONBANK was trading at 177.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNIONBANK was trading at 176.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNIONBANK was trading at 174.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNIONBANK was trading at 171.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNIONBANK was trading at 169.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNIONBANK was trading at 180.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNIONBANK was trading at 179.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
