UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
07 May 2026 01:04 PM IST
| UNIONBANK 26-May-2026 (19d) 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0
Theta: -0.17
Gamma: 0.02607
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 167.85 | 5.33 | -0.5300000000000002 (-9.04%) | 39.43 | 654 | 122 | 1,386 | |||||||||
| 6 May | 168.75 | 5.99 | 2.1700000000000004 (56.81%) | 38.93 | 2,523 | 37 | 1,269 | |||||||||
| 5 May | 163.74 | 3.86 | -0.27 (-6.54%) | 38.89 | 1,276 | 34 | 1,233 | |||||||||
| 4 May | 163.77 | 4.17 | -1.5700000000000003 (-27.35%) | 39.7 | 1,262 | 467 | 1,204 | |||||||||
| 30 Apr | 165.94 | 5.75 | -0.33999999999999986 (-5.58%) | 40.72 | 2,154 | 265 | 1,002 | |||||||||
| 29 Apr | 167.31 | 6.2 | -1.88 (-23.27%) | 39.28 | 1,893 | 355 | 737 | |||||||||
| 28 Apr | 170.48 | 8.33 | -2.84 (-25.43%) | 39.19 | 701 | 229 | 395 | |||||||||
| 27 Apr | 176.10 | 11.03 | -1.1500000000000004 (-9.44%) | 36.48 | 59 | 5 | 164 | |||||||||
| 24 Apr | 177.00 | 11.9 | -1.2199999999999989 (-9.30%) | 36.85 | 191 | 138 | 158 | |||||||||
| 23 Apr | 179.71 | 13.23 | -8.16 (-38.15%) | 30.79 | 48 | 6 | 19 | |||||||||
| 22 Apr | 194.05 | 21.39 | -1.8099999999999987 (-7.80%) | - | 0 | 0 | 13 | |||||||||
| 21 Apr | 191.38 | 21.39 | -1.8099999999999987 (-7.80%) | 28.36 | 0 | 0 | 13 | |||||||||
| 20 Apr | 189.29 | 21.39 | 5.289999999999999 (32.86%) | 28.36 | 4 | 0 | 13 | |||||||||
| 17 Apr | 188.91 | 16.1 | -5.75 (-26.32%) | - | 0 | 0 | 13 | |||||||||
| 16 Apr | 188.49 | 16.1 | -5.75 (-26.32%) | - | 0 | 0 | 13 | |||||||||
| 15 Apr | 188.71 | 16.1 | -5.75 (-26.32%) | - | 0 | 0 | 13 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 184.68 | 16.1 | -5.75 (-26.32%) | - | 0 | 0 | 13 | |||||||||
| 10 Apr | 189.03 | 16.1 | -5.75 (-26.32%) | - | 0 | 0 | 13 | |||||||||
| 9 Apr | 184.69 | 16.1 | 4.07 (33.83%) | - | 0 | -1 | 0 | |||||||||
| 8 Apr | 185.66 | 16.1 | 4.07 (33.83%) | 33.62 | 2 | -1 | 13 | |||||||||
| 7 Apr | 171.88 | 12.24 | -24.89 (-67.03%) | 39.42 | 20 | 14 | 14 | |||||||||
| 6 Apr | 174.12 | 37.13 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 171.99 | 37.13 | 0 (0.00%) | 0.07 | 0 | 0 | 0 | |||||||||
| 1 Apr | 171.64 | 37.13 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 30 Mar | 164.20 | 37.13 | 0 (0.00%) | 1.86 | 0 | 0 | 0 | |||||||||
| 27 Mar | 175.48 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 180.32 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 173.82 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 168.58 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 177.63 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 172.16 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 177.91 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 176.07 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 175.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 173.88 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 182.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 180.92 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 186.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 179.06 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 188.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 191.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 191.13 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 170 expiring on 26MAY2026
Delta for 170 CE is 0.48
Historical price for 170 CE is as follows
On 7 May UNIONBANK was trading at 167.85. The strike last trading price was 5.33, which was -0.5300000000000002 lower than the previous day. The implied volatity was 39.43, the open interest changed by 122 which increased total open position to 1386
On 6 May UNIONBANK was trading at 168.75. The strike last trading price was 5.99, which was 2.1700000000000004 higher than the previous day. The implied volatity was 38.93, the open interest changed by 37 which increased total open position to 1269
On 5 May UNIONBANK was trading at 163.74. The strike last trading price was 3.86, which was -0.27 lower than the previous day. The implied volatity was 38.89, the open interest changed by 34 which increased total open position to 1233
On 4 May UNIONBANK was trading at 163.77. The strike last trading price was 4.17, which was -1.5700000000000003 lower than the previous day. The implied volatity was 39.7, the open interest changed by 467 which increased total open position to 1204
On 30 Apr UNIONBANK was trading at 165.94. The strike last trading price was 5.75, which was -0.33999999999999986 lower than the previous day. The implied volatity was 40.72, the open interest changed by 265 which increased total open position to 1002
On 29 Apr UNIONBANK was trading at 167.31. The strike last trading price was 6.2, which was -1.88 lower than the previous day. The implied volatity was 39.28, the open interest changed by 355 which increased total open position to 737
On 28 Apr UNIONBANK was trading at 170.48. The strike last trading price was 8.33, which was -2.84 lower than the previous day. The implied volatity was 39.19, the open interest changed by 229 which increased total open position to 395
On 27 Apr UNIONBANK was trading at 176.10. The strike last trading price was 11.03, which was -1.1500000000000004 lower than the previous day. The implied volatity was 36.48, the open interest changed by 5 which increased total open position to 164
On 24 Apr UNIONBANK was trading at 177.00. The strike last trading price was 11.9, which was -1.2199999999999989 lower than the previous day. The implied volatity was 36.85, the open interest changed by 138 which increased total open position to 158
On 23 Apr UNIONBANK was trading at 179.71. The strike last trading price was 13.23, which was -8.16 lower than the previous day. The implied volatity was 30.79, the open interest changed by 6 which increased total open position to 19
On 22 Apr UNIONBANK was trading at 194.05. The strike last trading price was 21.39, which was -1.8099999999999987 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 21 Apr UNIONBANK was trading at 191.38. The strike last trading price was 21.39, which was -1.8099999999999987 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 13
On 20 Apr UNIONBANK was trading at 189.29. The strike last trading price was 21.39, which was 5.289999999999999 higher than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 13
On 17 Apr UNIONBANK was trading at 188.91. The strike last trading price was 16.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Apr UNIONBANK was trading at 188.49. The strike last trading price was 16.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 15 Apr UNIONBANK was trading at 188.71. The strike last trading price was 16.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr UNIONBANK was trading at 184.68. The strike last trading price was 16.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Apr UNIONBANK was trading at 189.03. The strike last trading price was 16.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Apr UNIONBANK was trading at 184.69. The strike last trading price was 16.1, which was 4.07 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 185.66. The strike last trading price was 16.1, which was 4.07 higher than the previous day. The implied volatity was 33.62, the open interest changed by -1 which decreased total open position to 13
On 7 Apr UNIONBANK was trading at 171.88. The strike last trading price was 12.24, which was -24.89 lower than the previous day. The implied volatity was 39.42, the open interest changed by 14 which increased total open position to 14
On 6 Apr UNIONBANK was trading at 174.12. The strike last trading price was 37.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 171.99. The strike last trading price was 37.13, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 171.64. The strike last trading price was 37.13, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UNIONBANK was trading at 164.20. The strike last trading price was 37.13, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 175.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 180.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 173.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNIONBANK was trading at 168.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 177.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 172.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNIONBANK was trading at 177.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNIONBANK was trading at 176.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNIONBANK was trading at 175.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNIONBANK was trading at 173.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 182.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 180.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 186.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNIONBANK was trading at 179.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNIONBANK was trading at 188.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNIONBANK was trading at 191.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 191.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 26-May-2026 (19d) 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0
Theta: -0.13
Gamma: 0.0288
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 167.85 | 6.39 | 0.3899999999999997 (6.50%) | 35.66 | 165 | 42 | 787 |
| 6 May | 168.75 | 5.9 | -3.299999999999999 (-35.87%) | 35.44 | 432 | 35 | 744 |
| 5 May | 163.74 | 9.1 | -0.16999999999999993 (-1.83%) | 36.79 | 129 | 23 | 709 |
| 4 May | 163.77 | 9.18 | 0.5600000000000005 (6.50%) | 36.63 | 258 | -13 | 686 |
| 30 Apr | 165.94 | 8.86 | 0.9099999999999993 (11.45%) | 38.14 | 553 | 2 | 701 |
| 29 Apr | 167.31 | 8.1 | 1.7999999999999998 (28.57%) | 37.83 | 1,480 | 42 | 703 |
| 28 Apr | 170.48 | 6.17 | 0.8899999999999997 (16.86%) | 36.79 | 1,752 | 219 | 661 |
| 27 Apr | 176.10 | 5.25 | -0.040000000000000036 (-0.76%) | 41.73 | 246 | 33 | 442 |
| 24 Apr | 177.00 | 5.34 | 0 (0.00%) | 41.69 | 409 | 72 | 410 |
| 23 Apr | 179.71 | 5.3 | 2.38 (81.51%) | 45.73 | 704 | 188 | 332 |
| 22 Apr | 194.05 | 2.81 | 0 (0.00%) | 50.52 | 103 | 12 | 143 |
| 21 Apr | 191.38 | 2.9 | -0.26000000000000023 (-8.23%) | 46.57 | 52 | 17 | 130 |
| 20 Apr | 189.29 | 3.2 | -0.020000000000000018 (-0.62%) | 45.35 | 149 | 18 | 113 |
| 17 Apr | 188.91 | 3.25 | -0.16999999999999993 (-4.97%) | 43.13 | 21 | -1 | 95 |
| 16 Apr | 188.49 | 3.37 | -0.2999999999999998 (-8.17%) | 43.86 | 29 | 14 | 95 |
| 15 Apr | 188.71 | 3.67 | -1.1399999999999997 (-23.70%) | 45.14 | 46 | 30 | 81 |
| 13 Apr | 184.68 | 4.73 | 0.33000000000000007 (7.50%) | 44.6 | 48 | 37 | 51 |
| 10 Apr | 189.03 | 4.4 | -0.09999999999999964 (-2.22%) | 45.55 | 2 | 0 | 14 |
| 9 Apr | 184.69 | 4.5 | -0.66 (-12.79%) | 43.03 | 9 | 3 | 13 |
| 8 Apr | 185.66 | 5.16 | -6.04 (-53.93%) | 47.62 | 12 | 3 | 9 |
| 7 Apr | 171.88 | 11.2 | 7.49 (201.89%) | 53.85 | 8 | 7 | 7 |
| 6 Apr | 174.12 | 3.71 | 0 (0.00%) | 3.36 | 0 | 0 | 0 |
| 2 Apr | 171.99 | 3.71 | 0 (0.00%) | 2.72 | 0 | 0 | 0 |
| 1 Apr | 171.64 | 3.71 | 0 (0.00%) | 2.3 | 0 | 0 | 0 |
| 30 Mar | 164.20 | 3.71 | 0 (0.00%) | 0.13 | 0 | 0 | 0 |
| 27 Mar | 175.48 | 3.71 | 0 (0.00%) | 3.27 | 0 | 0 | 0 |
| 25 Mar | 180.32 | 3.71 | 0 (0.00%) | 5.38 | 0 | 0 | 0 |
| 24 Mar | 173.82 | 3.71 | 0 (0.00%) | 3.12 | 0 | 0 | 0 |
| 23 Mar | 168.58 | 3.71 | 0 (0.00%) | 0.69 | 0 | 0 | 0 |
| 20 Mar | 177.63 | 3.71 | 0 (0.00%) | 4.48 | 0 | 0 | 0 |
| 19 Mar | 172.16 | 3.71 | 0 (0.00%) | 2.13 | 0 | 0 | 0 |
| 18 Mar | 177.91 | 0 | 0 (0.00%) | 4.45 | 0 | 0 | 0 |
| 17 Mar | 176.07 | 0 | 0 (0.00%) | 3.61 | 0 | 0 | 0 |
| 16 Mar | 175.60 | 0 | 0 (0.00%) | 2.88 | 0 | 0 | 0 |
| 13 Mar | 173.88 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 182.10 | 0 | 0 (0.00%) | 4.7 | 0 | 0 | 0 |
| 11 Mar | 180.92 | 0 | 0 (0.00%) | 5.48 | 0 | 0 | 0 |
| 10 Mar | 186.30 | 0 | 0 (0.00%) | 6.91 | 0 | 0 | 0 |
| 9 Mar | 179.06 | 0 | 0 (0.00%) | 4.78 | 0 | 0 | 0 |
| 6 Mar | 188.65 | 0 | 0 (0.00%) | 7.81 | 0 | 0 | 0 |
| 5 Mar | 191.20 | 0 | 0 (0.00%) | 8.63 | 0 | 0 | 0 |
| 4 Mar | 191.13 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 170 expiring on 26MAY2026
Delta for 170 PE is -0.53
Historical price for 170 PE is as follows
On 7 May UNIONBANK was trading at 167.85. The strike last trading price was 6.39, which was 0.3899999999999997 higher than the previous day. The implied volatity was 35.66, the open interest changed by 42 which increased total open position to 787
On 6 May UNIONBANK was trading at 168.75. The strike last trading price was 5.9, which was -3.299999999999999 lower than the previous day. The implied volatity was 35.44, the open interest changed by 35 which increased total open position to 744
On 5 May UNIONBANK was trading at 163.74. The strike last trading price was 9.1, which was -0.16999999999999993 lower than the previous day. The implied volatity was 36.79, the open interest changed by 23 which increased total open position to 709
On 4 May UNIONBANK was trading at 163.77. The strike last trading price was 9.18, which was 0.5600000000000005 higher than the previous day. The implied volatity was 36.63, the open interest changed by -13 which decreased total open position to 686
On 30 Apr UNIONBANK was trading at 165.94. The strike last trading price was 8.86, which was 0.9099999999999993 higher than the previous day. The implied volatity was 38.14, the open interest changed by 2 which increased total open position to 701
On 29 Apr UNIONBANK was trading at 167.31. The strike last trading price was 8.1, which was 1.7999999999999998 higher than the previous day. The implied volatity was 37.83, the open interest changed by 42 which increased total open position to 703
On 28 Apr UNIONBANK was trading at 170.48. The strike last trading price was 6.17, which was 0.8899999999999997 higher than the previous day. The implied volatity was 36.79, the open interest changed by 219 which increased total open position to 661
On 27 Apr UNIONBANK was trading at 176.10. The strike last trading price was 5.25, which was -0.040000000000000036 lower than the previous day. The implied volatity was 41.73, the open interest changed by 33 which increased total open position to 442
On 24 Apr UNIONBANK was trading at 177.00. The strike last trading price was 5.34, which was 0 lower than the previous day. The implied volatity was 41.69, the open interest changed by 72 which increased total open position to 410
On 23 Apr UNIONBANK was trading at 179.71. The strike last trading price was 5.3, which was 2.38 higher than the previous day. The implied volatity was 45.73, the open interest changed by 188 which increased total open position to 332
On 22 Apr UNIONBANK was trading at 194.05. The strike last trading price was 2.81, which was 0 lower than the previous day. The implied volatity was 50.52, the open interest changed by 12 which increased total open position to 143
On 21 Apr UNIONBANK was trading at 191.38. The strike last trading price was 2.9, which was -0.26000000000000023 lower than the previous day. The implied volatity was 46.57, the open interest changed by 17 which increased total open position to 130
On 20 Apr UNIONBANK was trading at 189.29. The strike last trading price was 3.2, which was -0.020000000000000018 lower than the previous day. The implied volatity was 45.35, the open interest changed by 18 which increased total open position to 113
On 17 Apr UNIONBANK was trading at 188.91. The strike last trading price was 3.25, which was -0.16999999999999993 lower than the previous day. The implied volatity was 43.13, the open interest changed by -1 which decreased total open position to 95
On 16 Apr UNIONBANK was trading at 188.49. The strike last trading price was 3.37, which was -0.2999999999999998 lower than the previous day. The implied volatity was 43.86, the open interest changed by 14 which increased total open position to 95
On 15 Apr UNIONBANK was trading at 188.71. The strike last trading price was 3.67, which was -1.1399999999999997 lower than the previous day. The implied volatity was 45.14, the open interest changed by 30 which increased total open position to 81
On 13 Apr UNIONBANK was trading at 184.68. The strike last trading price was 4.73, which was 0.33000000000000007 higher than the previous day. The implied volatity was 44.6, the open interest changed by 37 which increased total open position to 51
On 10 Apr UNIONBANK was trading at 189.03. The strike last trading price was 4.4, which was -0.09999999999999964 lower than the previous day. The implied volatity was 45.55, the open interest changed by 0 which decreased total open position to 14
On 9 Apr UNIONBANK was trading at 184.69. The strike last trading price was 4.5, which was -0.66 lower than the previous day. The implied volatity was 43.03, the open interest changed by 3 which increased total open position to 13
On 8 Apr UNIONBANK was trading at 185.66. The strike last trading price was 5.16, which was -6.04 lower than the previous day. The implied volatity was 47.62, the open interest changed by 3 which increased total open position to 9
On 7 Apr UNIONBANK was trading at 171.88. The strike last trading price was 11.2, which was 7.49 higher than the previous day. The implied volatity was 53.85, the open interest changed by 7 which increased total open position to 7
On 6 Apr UNIONBANK was trading at 174.12. The strike last trading price was 3.71, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 171.99. The strike last trading price was 3.71, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 171.64. The strike last trading price was 3.71, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UNIONBANK was trading at 164.20. The strike last trading price was 3.71, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 175.48. The strike last trading price was 3.71, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 180.32. The strike last trading price was 3.71, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 173.82. The strike last trading price was 3.71, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNIONBANK was trading at 168.58. The strike last trading price was 3.71, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 177.63. The strike last trading price was 3.71, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 172.16. The strike last trading price was 3.71, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNIONBANK was trading at 177.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNIONBANK was trading at 176.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNIONBANK was trading at 175.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNIONBANK was trading at 173.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 182.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 180.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 186.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNIONBANK was trading at 179.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNIONBANK was trading at 188.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNIONBANK was trading at 191.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 191.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
