UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
02 Apr 2026 04:13 PM IST
| UNIONBANK 28-Apr-2026 (24d) 145 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 171.99 | 25.35 | -9.65 | - | 3 | 0 | 0 | |||||||||
| 1 Apr | 171.64 | 35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 164.20 | 35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 175.48 | 35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 180.32 | 35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 173.82 | 35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 168.58 | 35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 174.41 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 171.13 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 169.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 145 expiring on 28APR2026
Delta for 145 CE is -
Historical price for 145 CE is as follows
On 2 Apr UNIONBANK was trading at 171.99. The strike last trading price was 25.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 171.64. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UNIONBANK was trading at 164.20. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 175.48. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 180.32. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 173.82. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNIONBANK was trading at 168.58. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNIONBANK was trading at 174.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNIONBANK was trading at 171.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNIONBANK was trading at 169.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 28-Apr-2026 (24d) 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.09
Theta: -0.1
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 171.99 | 1.7 | 0.19 | 61.01 | 125 | 12 | 71 |
| 1 Apr | 171.64 | 1.43 | -1.87 | 56.27 | 144 | -3 | 60 |
| 30 Mar | 164.20 | 3.2 | 1.16 | 59.55 | 116 | 43 | 63 |
| 27 Mar | 175.48 | 2.04 | -0.53 | - | 0 | 0 | 20 |
| 25 Mar | 180.32 | 2.04 | -0.53 | - | 0 | 0 | 20 |
| 24 Mar | 173.82 | 2.04 | -0.53 | - | 0 | 0 | 20 |
| 23 Mar | 168.58 | 2.04 | -0.53 | 50.37 | 24 | 19 | 19 |
| 3 Feb | 174.41 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 171.13 | 0 | 0 | 10.7 | 0 | 0 | 0 |
| 1 Feb | 169.37 | 0 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 145 expiring on 28APR2026
Delta for 145 PE is -0.12
Historical price for 145 PE is as follows
On 2 Apr UNIONBANK was trading at 171.99. The strike last trading price was 1.7, which was 0.19 higher than the previous day. The implied volatity was 61.01, the open interest changed by 12 which increased total open position to 71
On 1 Apr UNIONBANK was trading at 171.64. The strike last trading price was 1.43, which was -1.87 lower than the previous day. The implied volatity was 56.27, the open interest changed by -3 which decreased total open position to 60
On 30 Mar UNIONBANK was trading at 164.20. The strike last trading price was 3.2, which was 1.16 higher than the previous day. The implied volatity was 59.55, the open interest changed by 43 which increased total open position to 63
On 27 Mar UNIONBANK was trading at 175.48. The strike last trading price was 2.04, which was -0.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 25 Mar UNIONBANK was trading at 180.32. The strike last trading price was 2.04, which was -0.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 24 Mar UNIONBANK was trading at 173.82. The strike last trading price was 2.04, which was -0.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 23 Mar UNIONBANK was trading at 168.58. The strike last trading price was 2.04, which was -0.53 lower than the previous day. The implied volatity was 50.37, the open interest changed by 19 which increased total open position to 19
On 3 Feb UNIONBANK was trading at 174.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNIONBANK was trading at 171.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.7, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNIONBANK was trading at 169.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
