ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
24 Apr 2026 01:39 PM IST
| ULTRACEMCO 28-Apr-2026 (4d) 9600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12077.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 12167.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 12193.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 12039.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 11917.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 11886.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 11826.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 11785.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 11502.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 11589.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 11448.00 | 3139.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 11603.00 | 3139.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 10936.00 | 3139.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 10955.00 | 3139.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 10620.00 | 3139.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 10714.00 | 3139.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 10745.00 | 3139.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 11049.00 | 3139.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 11204.00 | 3139.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 10764.00 | 3139.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 9600 expiring on 28APR2026
Delta for 9600 CE is -
Historical price for 9600 CE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 3139.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 3139.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 3139.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 3139.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 3139.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 3139.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 3139.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 3139.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 3139.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 3139.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 28-Apr-2026 (4d) 9600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.36
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12077.00 | 0.05 | -1.45 | 60.18 | 11 | -9 | 6 |
| 23 Apr | 12167.00 | 1.5 | -1.65 | 75.57 | 15 | 0 | 0 |
| 22 Apr | 12193.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 12039.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 11917.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 11886.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 11826.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 11785.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 11502.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 11589.00 | 0 | 0 | 19.52 | 0 | 0 | 0 |
| 9 Apr | 11448.00 | 3.15 | 0 | 17.77 | 0 | 0 | 0 |
| 8 Apr | 11603.00 | 3.15 | 0 | 19.4 | 0 | 0 | 0 |
| 7 Apr | 10936.00 | 3.15 | 0 | 12.53 | 0 | 0 | 0 |
| 6 Apr | 10955.00 | 3.15 | 0 | 13.45 | 0 | 0 | 0 |
| 2 Apr | 10620.00 | 3.15 | 0 | 9.58 | 0 | 0 | 0 |
| 1 Apr | 10714.00 | 3.15 | 0 | 10.33 | 0 | 0 | 0 |
| 30 Mar | 10745.00 | 3.15 | 0 | 10.56 | 0 | 0 | 0 |
| 27 Mar | 11049.00 | 3.15 | 0 | 11.75 | 0 | 0 | 0 |
| 25 Mar | 11204.00 | 3.15 | 0 | 12.27 | 0 | 0 | 0 |
| 24 Mar | 10764.00 | 3.15 | 0 | 9.93 | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 9600 expiring on 28APR2026
Delta for 9600 PE is 0
Historical price for 9600 PE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 0.05, which was -1.45 lower than the previous day. The implied volatity was 60.18, the open interest changed by -9 which decreased total open position to 6
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 1.5, which was -1.65 lower than the previous day. The implied volatity was 75.57, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 19.52, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 17.77, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 19.4, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 12.53, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 11.75, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 12.27, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
