ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
24 Apr 2026 01:39 PM IST
| ULTRACEMCO 28-Apr-2026 (4d) 13500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -3.75
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12077.00 | 4.85 | -1.5500000000000007 | 48.8 | 88 | -19 | 86 | |||||||||
| 23 Apr | 12167.00 | 6.1 | 4.05 | 42.74 | 127 | 36 | 91 | |||||||||
| 22 Apr | 12193.00 | 2.05 | -0.40000000000000036 | 33.63 | 25 | 0 | 63 | |||||||||
| 21 Apr | 12039.00 | 2.45 | -1.0499999999999998 | 34.92 | 54 | -5 | 63 | |||||||||
| 20 Apr | 11917.00 | 3.5 | 0.2999999999999998 | 37.3 | 112 | 2 | 68 | |||||||||
| 17 Apr | 11886.00 | 3.2 | -0.1499999999999999 | 31.91 | 25 | -7 | 66 | |||||||||
| 16 Apr | 11826.00 | 3.35 | -0.5499999999999998 | 31.76 | 55 | 2 | 103 | |||||||||
| 15 Apr | 11785.00 | 3.9 | 0.75 | 32.15 | 130 | -30 | 100 | |||||||||
| 13 Apr | 11502.00 | 3.15 | -1.65 | 33.64 | 73 | -2 | 127 | |||||||||
| 10 Apr | 11589.00 | 5.2 | -0.5499999999999998 | 31.27 | 227 | -11 | 132 | |||||||||
| 9 Apr | 11448.00 | 5.4 | -1.9 | 33.21 | 331 | 17 | 144 | |||||||||
| 8 Apr | 11603.00 | 7.35 | 1.5 | 31.13 | 613 | -41 | 125 | |||||||||
| 7 Apr | 10936.00 | 5.65 | -1.35 | 39.4 | 212 | 33 | 167 | |||||||||
| 6 Apr | 10955.00 | 7 | -0.25 | 38.69 | 64 | 7 | 133 | |||||||||
| 2 Apr | 10620.00 | 7.2 | -0.05 | 40.81 | 142 | 39 | 126 | |||||||||
| 1 Apr | 10714.00 | 7.25 | -4.9 | 38.29 | 124 | 57 | 86 | |||||||||
| 30 Mar | 10745.00 | 12.15 | -1.85 | 38.8 | 18 | 10 | 26 | |||||||||
| 27 Mar | 11049.00 | 14 | -62.65 | 33.55 | 14 | 7 | 11 | |||||||||
| 25 Mar | 11204.00 | 76.65 | -271.75 | - | 0 | 0 | 4 | |||||||||
| 24 Mar | 10764.00 | 76.65 | -271.75 | - | 0 | 0 | 4 | |||||||||
| 23 Mar | 10362.00 | 76.65 | -271.75 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 10934.00 | 76.65 | -271.75 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 10814.00 | 76.65 | -271.75 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 11247.00 | 76.65 | -271.75 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 11116.00 | 76.65 | -271.75 | - | 0 | 0 | 4 | |||||||||
| 16 Mar | 11099.00 | 76.65 | -271.75 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 10616.00 | 76.65 | -271.75 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 11089.00 | 76.65 | -271.75 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 11462.00 | 76.65 | -271.75 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 11654.00 | 76.65 | -271.75 | - | 0 | 0 | 4 | |||||||||
| 9 Mar | 11378.00 | 76.65 | -271.75 | - | 0 | 4 | 0 | |||||||||
| 6 Mar | 11987.00 | 76.65 | -271.75 | 24.09 | 4 | 0 | 0 | |||||||||
| 5 Mar | 12288.00 | 348.4 | 0 | 5.13 | 0 | 0 | 0 | |||||||||
| 4 Mar | 12107.00 | 348.4 | 0 | 5.83 | 0 | 0 | 0 | |||||||||
| 2 Mar | 12521.00 | 348.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 12677.00 | 348.4 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 26 Feb | 12937.00 | 348.4 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 25 Feb | 13041.00 | 348.4 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 13500 expiring on 28APR2026
Delta for 13500 CE is 0.02
Historical price for 13500 CE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 4.85, which was -1.5500000000000007 lower than the previous day. The implied volatity was 48.8, the open interest changed by -19 which decreased total open position to 86
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 6.1, which was 4.05 higher than the previous day. The implied volatity was 42.74, the open interest changed by 36 which increased total open position to 91
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 2.05, which was -0.40000000000000036 lower than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 63
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 2.45, which was -1.0499999999999998 lower than the previous day. The implied volatity was 34.92, the open interest changed by -5 which decreased total open position to 63
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 3.5, which was 0.2999999999999998 higher than the previous day. The implied volatity was 37.3, the open interest changed by 2 which increased total open position to 68
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 3.2, which was -0.1499999999999999 lower than the previous day. The implied volatity was 31.91, the open interest changed by -7 which decreased total open position to 66
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 3.35, which was -0.5499999999999998 lower than the previous day. The implied volatity was 31.76, the open interest changed by 2 which increased total open position to 103
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 3.9, which was 0.75 higher than the previous day. The implied volatity was 32.15, the open interest changed by -30 which decreased total open position to 100
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 3.15, which was -1.65 lower than the previous day. The implied volatity was 33.64, the open interest changed by -2 which decreased total open position to 127
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 5.2, which was -0.5499999999999998 lower than the previous day. The implied volatity was 31.27, the open interest changed by -11 which decreased total open position to 132
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 5.4, which was -1.9 lower than the previous day. The implied volatity was 33.21, the open interest changed by 17 which increased total open position to 144
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 7.35, which was 1.5 higher than the previous day. The implied volatity was 31.13, the open interest changed by -41 which decreased total open position to 125
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 5.65, which was -1.35 lower than the previous day. The implied volatity was 39.4, the open interest changed by 33 which increased total open position to 167
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 7, which was -0.25 lower than the previous day. The implied volatity was 38.69, the open interest changed by 7 which increased total open position to 133
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 7.2, which was -0.05 lower than the previous day. The implied volatity was 40.81, the open interest changed by 39 which increased total open position to 126
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 7.25, which was -4.9 lower than the previous day. The implied volatity was 38.29, the open interest changed by 57 which increased total open position to 86
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 12.15, which was -1.85 lower than the previous day. The implied volatity was 38.8, the open interest changed by 10 which increased total open position to 26
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 14, which was -62.65 lower than the previous day. The implied volatity was 33.55, the open interest changed by 7 which increased total open position to 11
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 76.65, which was -271.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 76.65, which was -271.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 76.65, which was -271.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 76.65, which was -271.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 76.65, which was -271.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 76.65, which was -271.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 76.65, which was -271.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 76.65, which was -271.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 76.65, which was -271.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 76.65, which was -271.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 76.65, which was -271.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 76.65, which was -271.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 76.65, which was -271.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 76.65, which was -271.75 lower than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 348.4, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 348.4, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 348.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 348.4, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 348.4, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 348.4, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 28-Apr-2026 (4d) 13500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.55
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12077.00 | 1435 | 77 | 45.91 | 2 | -1 | 15 |
| 23 Apr | 12167.00 | 1358 | -243 | 41.54 | 1 | 0 | 17 |
| 22 Apr | 12193.00 | 1601 | 1601 | - | 0 | 0 | 17 |
| 21 Apr | 12039.00 | 1601 | 1601 | 38.44 | 0 | 0 | 17 |
| 20 Apr | 11917.00 | 1601 | -100 | 38.44 | 3 | 0 | 16 |
| 17 Apr | 11886.00 | 1701 | 1701 | - | 0 | 0 | 16 |
| 16 Apr | 11826.00 | 1701 | 1701 | 43 | 0 | 0 | 16 |
| 15 Apr | 11785.00 | 1701 | 21.34999999999991 | 43 | 1 | 0 | 15 |
| 13 Apr | 11502.00 | 1679.65 | 1679.65 | - | 0 | 0 | 15 |
| 10 Apr | 11589.00 | 1679.65 | 1679.65 | - | 0 | 0 | 15 |
| 9 Apr | 11448.00 | 1679.65 | -890.35 | - | 0 | 1 | 0 |
| 8 Apr | 11603.00 | 1679.65 | -890.35 | 31.37 | 1 | 0 | 14 |
| 7 Apr | 10936.00 | 2570 | 204.15 | - | 0 | 0 | 14 |
| 6 Apr | 10955.00 | 2570 | 204.15 | - | 0 | 0 | 14 |
| 2 Apr | 10620.00 | 2570 | 204.15 | - | 0 | 0 | 14 |
| 1 Apr | 10714.00 | 2570 | 204.15 | - | 0 | 0 | 14 |
| 30 Mar | 10745.00 | 2570 | 204.15 | 46.55 | 2 | 0 | 12 |
| 27 Mar | 11049.00 | 2365.85 | 1631.75 | 49.22 | 12 | 6 | 6 |
| 25 Mar | 11204.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 10764.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 10362.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 10934.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10814.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 11247.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 11116.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 11099.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10616.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 11089.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 11462.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 11654.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 11378.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 11987.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 12288.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 12107.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 12521.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 12677.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 12937.00 | 734.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13041.00 | 734.1 | 0 | - | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 13500 expiring on 28APR2026
Delta for 13500 PE is -0.99
Historical price for 13500 PE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 1435, which was 77 higher than the previous day. The implied volatity was 45.91, the open interest changed by -1 which decreased total open position to 15
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 1358, which was -243 lower than the previous day. The implied volatity was 41.54, the open interest changed by 0 which decreased total open position to 17
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 1601, which was 1601 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 1601, which was 1601 higher than the previous day. The implied volatity was 38.44, the open interest changed by 0 which decreased total open position to 17
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 1601, which was -100 lower than the previous day. The implied volatity was 38.44, the open interest changed by 0 which decreased total open position to 16
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 1701, which was 1701 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 1701, which was 1701 higher than the previous day. The implied volatity was 43, the open interest changed by 0 which decreased total open position to 16
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 1701, which was 21.34999999999991 higher than the previous day. The implied volatity was 43, the open interest changed by 0 which decreased total open position to 15
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 1679.65, which was 1679.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 1679.65, which was 1679.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 1679.65, which was -890.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 1679.65, which was -890.35 lower than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 14
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 2570, which was 204.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 2570, which was 204.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 2570, which was 204.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 2570, which was 204.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 2570, which was 204.15 higher than the previous day. The implied volatity was 46.55, the open interest changed by 0 which decreased total open position to 12
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 2365.85, which was 1631.75 higher than the previous day. The implied volatity was 49.22, the open interest changed by 6 which increased total open position to 6
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
