ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
06 Sep 2024 04:11 PM IST
| ULTRACEMCO 13400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 11432.85 | 4.85 | -0.25 | 1,400 | 100 | 9,400 | ||||
| 5 Sept | 11542.65 | 5.1 | -2.90 | 21,400 | 5,400 | 9,200 | ||||
| 4 Sept | 11580.45 | 8 | 3.80 | 700 | 300 | 3,700 | ||||
|
|
||||||||||
| 3 Sept | 11460.80 | 4.2 | -2.30 | 800 | 100 | 3,500 | ||||
| 2 Sept | 11424.90 | 6.5 | -0.75 | 4,600 | 2,000 | 3,400 | ||||
| 30 Aug | 11301.90 | 7.25 | -4.75 | 1,200 | 900 | 1,300 | ||||
| 28 Aug | 11234.80 | 12 | -9.60 | 200 | 0 | 400 | ||||
| 27 Aug | 11300.35 | 21.6 | 0.00 | 200 | 0 | 200 | ||||
| 19 Aug | 11315.35 | 21.6 | 200 | 100 | 100 | |||||
For Ultratech Cement Limited - strike price 13400 expiring on 26SEP2024
Delta for 13400 CE is -
Historical price for 13400 CE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 4.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 9400
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 5.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 9200
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3700
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 4.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3500
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 6.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3400
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 7.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1300
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 12, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
| ULTRACEMCO 13400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 11432.85 | 1630.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11542.65 | 1630.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11580.45 | 1630.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11460.80 | 1630.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11424.90 | 1630.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 11301.90 | 1630.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11234.80 | 1630.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 11300.35 | 1630.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 11315.35 | 1630.1 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 13400 expiring on 26SEP2024
Delta for 13400 PE is -
Historical price for 13400 PE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 1630.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 1630.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0