ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
06 Sep 2024 04:11 PM IST
| ULTRACEMCO 13300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 11432.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11542.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 11580.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11460.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11424.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 11301.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11234.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 11300.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 11315.35 | 0 | 0 | 0 | 0 | |||||
For Ultratech Cement Limited - strike price 13300 expiring on 26SEP2024
Delta for 13300 CE is -
Historical price for 13300 CE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 13300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 11432.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11542.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11580.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11460.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11424.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 11301.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11234.80 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 11300.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 11315.35 | 0 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 13300 expiring on 26SEP2024
Delta for 13300 PE is -
Historical price for 13300 PE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0