ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
10 Mar 2026 11:05 AM IST
| ULTRACEMCO 30-MAR-2026 12200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 8.72
Theta: -6.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 11581.00 | 112.65 | 12.35 | 28.17 | 691 | 109 | 547 | |||||||||
| 9 Mar | 11378.00 | 100.2 | -131.65 | 32.3 | 927 | 110 | 441 | |||||||||
| 6 Mar | 11987.00 | 232 | -104.95 | 23.72 | 1,758 | 38 | 331 | |||||||||
| 5 Mar | 12288.00 | 357.6 | 58.4 | 22.02 | 2,005 | 74 | 285 | |||||||||
| 4 Mar | 12107.00 | 299.8 | -372 | 23.78 | 1,265 | 197 | 209 | |||||||||
| 2 Mar | 12521.00 | 671.8 | -73.2 | - | 0 | 10 | 0 | |||||||||
| 27 Feb | 12677.00 | 671.8 | -73.2 | 22.43 | 16 | 7 | 9 | |||||||||
| 26 Feb | 12937.00 | 745 | 331.55 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 13041.00 | 745 | 331.55 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 12960.00 | 745 | 331.55 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 12976.00 | 745 | 331.55 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 12766.00 | 745 | 331.55 | 17.71 | 2 | 1 | 1 | |||||||||
| 19 Feb | 12688.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13052.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 12984.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 12981.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 12963.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13029.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 12969.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13023.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13048.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 12722.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 12773.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 12806.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 12590.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 12535.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 12284.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 12694.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 12717.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 12767.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 12589.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 12369.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 12364.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 12231.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 12059.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Jan | 12297.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 12378.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 12255.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 12044.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 12098.00 | 413.45 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 9 Jan | 11937.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 12064.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 12184.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 12204.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 12087.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 11899.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 11901.00 | 413.45 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 31 Dec | 11784.00 | 413.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 12200 expiring on 30MAR2026
Delta for 12200 CE is 0.25
Historical price for 12200 CE is as follows
On 10 Mar ULTRACEMCO was trading at 11581.00. The strike last trading price was 112.65, which was 12.35 higher than the previous day. The implied volatity was 28.17, the open interest changed by 109 which increased total open position to 547
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 100.2, which was -131.65 lower than the previous day. The implied volatity was 32.3, the open interest changed by 110 which increased total open position to 441
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 232, which was -104.95 lower than the previous day. The implied volatity was 23.72, the open interest changed by 38 which increased total open position to 331
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 357.6, which was 58.4 higher than the previous day. The implied volatity was 22.02, the open interest changed by 74 which increased total open position to 285
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 299.8, which was -372 lower than the previous day. The implied volatity was 23.78, the open interest changed by 197 which increased total open position to 209
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 671.8, which was -73.2 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 671.8, which was -73.2 lower than the previous day. The implied volatity was 22.43, the open interest changed by 7 which increased total open position to 9
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 745, which was 331.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 745, which was 331.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb ULTRACEMCO was trading at 12960.00. The strike last trading price was 745, which was 331.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb ULTRACEMCO was trading at 12976.00. The strike last trading price was 745, which was 331.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb ULTRACEMCO was trading at 12766.00. The strike last trading price was 745, which was 331.55 higher than the previous day. The implied volatity was 17.71, the open interest changed by 1 which increased total open position to 1
On 19 Feb ULTRACEMCO was trading at 12688.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ULTRACEMCO was trading at 13052.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ULTRACEMCO was trading at 12984.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ULTRACEMCO was trading at 12981.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ULTRACEMCO was trading at 12963.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ULTRACEMCO was trading at 13029.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ULTRACEMCO was trading at 12969.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ULTRACEMCO was trading at 13023.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ULTRACEMCO was trading at 13048.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ULTRACEMCO was trading at 12722.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ULTRACEMCO was trading at 12773.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ULTRACEMCO was trading at 12806.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ULTRACEMCO was trading at 12590.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ULTRACEMCO was trading at 12535.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ULTRACEMCO was trading at 12284.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ULTRACEMCO was trading at 12694.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ULTRACEMCO was trading at 12717.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ULTRACEMCO was trading at 12767.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ULTRACEMCO was trading at 12589.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ULTRACEMCO was trading at 12369.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ULTRACEMCO was trading at 12364.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ULTRACEMCO was trading at 12231.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ULTRACEMCO was trading at 12059.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ULTRACEMCO was trading at 12297.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ULTRACEMCO was trading at 12378.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ULTRACEMCO was trading at 12255.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ULTRACEMCO was trading at 12044.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ULTRACEMCO was trading at 12098.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ULTRACEMCO was trading at 11937.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ULTRACEMCO was trading at 12064.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ULTRACEMCO was trading at 12184.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ULTRACEMCO was trading at 12204.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ULTRACEMCO was trading at 12087.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ULTRACEMCO was trading at 11899.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ULTRACEMCO was trading at 11901.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ULTRACEMCO was trading at 11784.00. The strike last trading price was 413.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 30MAR2026 12200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 7.51
Theta: -1.41
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 11581.00 | 611.5 | -231.05 | 22.19 | 1 | 0 | 330 |
| 9 Mar | 11378.00 | 845.05 | 437.2 | 29.46 | 80 | -3 | 330 |
| 6 Mar | 11987.00 | 393.2 | 154.05 | 26.28 | 481 | -75 | 335 |
| 5 Mar | 12288.00 | 236.75 | -121.5 | 23.82 | 882 | 143 | 378 |
| 4 Mar | 12107.00 | 365.4 | 215.85 | 27.83 | 547 | 7 | 235 |
| 2 Mar | 12521.00 | 148.55 | 52.9 | 22.03 | 396 | 39 | 209 |
| 27 Feb | 12677.00 | 96.95 | 43.65 | 20.48 | 840 | 17 | 170 |
| 26 Feb | 12937.00 | 52.65 | 5.2 | 20.64 | 174 | 72 | 151 |
| 25 Feb | 13041.00 | 48.8 | -6.8 | 21.63 | 141 | 62 | 81 |
| 24 Feb | 12960.00 | 55.1 | -47.65 | 20.61 | 43 | 9 | 19 |
| 23 Feb | 12976.00 | 102.75 | 44.75 | - | 0 | 0 | 10 |
| 20 Feb | 12766.00 | 102.75 | 44.75 | 21.18 | 2 | 1 | 10 |
| 19 Feb | 12688.00 | 58 | -18.9 | - | 0 | 0 | 9 |
| 18 Feb | 13052.00 | 58 | -18.9 | 21.39 | 2 | 0 | 7 |
| 17 Feb | 12984.00 | 76.9 | -53.05 | - | 0 | 0 | 7 |
| 16 Feb | 12981.00 | 76.9 | -53.05 | 21.25 | 2 | 0 | 5 |
| 13 Feb | 12963.00 | 129.95 | -146.3 | - | 0 | 0 | 5 |
| 12 Feb | 13029.00 | 129.95 | -146.3 | - | 0 | 0 | 5 |
| 11 Feb | 12969.00 | 129.95 | -146.3 | - | 0 | 0 | 5 |
| 10 Feb | 13023.00 | 129.95 | -146.3 | - | 0 | 0 | 5 |
| 9 Feb | 13048.00 | 129.95 | -146.3 | - | 0 | 0 | 5 |
| 6 Feb | 12722.00 | 129.95 | -146.3 | 20.47 | 3 | 2 | 4 |
| 5 Feb | 12773.00 | 276.25 | -451.55 | - | 0 | 0 | 2 |
| 4 Feb | 12806.00 | 276.25 | -451.55 | - | 0 | 0 | 2 |
| 3 Feb | 12590.00 | 276.25 | -451.55 | - | 0 | 0 | 2 |
| 2 Feb | 12535.00 | 276.25 | -451.55 | 25.94 | 2 | 0 | 0 |
| 1 Feb | 12284.00 | 727.8 | 0 | 1.25 | 0 | 0 | 0 |
| 30 Jan | 12694.00 | 727.8 | 0 | 3.49 | 0 | 0 | 0 |
| 29 Jan | 12717.00 | 727.8 | 0 | 3.44 | 0 | 0 | 0 |
| 28 Jan | 12767.00 | 727.8 | 0 | 3.79 | 0 | 0 | 0 |
| 27 Jan | 12589.00 | 727.8 | 0 | 2.95 | 0 | 0 | 0 |
| 23 Jan | 12369.00 | 727.8 | 0 | 1.76 | 0 | 0 | 0 |
| 22 Jan | 12364.00 | 727.8 | 0 | 1.82 | 0 | 0 | 0 |
| 21 Jan | 12231.00 | 727.8 | 0 | 1.28 | 0 | 0 | 0 |
| 20 Jan | 12059.00 | 727.8 | 0 | 0.26 | 0 | 0 | 0 |
| 19 Jan | 12297.00 | 727.8 | 0 | 1.38 | 0 | 0 | 0 |
| 16 Jan | 12378.00 | 727.8 | 0 | 1.98 | 0 | 0 | 0 |
| 14 Jan | 12255.00 | 727.8 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 12044.00 | 727.8 | 0 | 0.5 | 0 | 0 | 0 |
| 12 Jan | 12098.00 | 727.8 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 11937.00 | 727.8 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 12064.00 | 727.8 | 0 | 0.61 | 0 | 0 | 0 |
| 7 Jan | 12184.00 | 727.8 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 12204.00 | 727.8 | 0 | 1.18 | 0 | 0 | 0 |
| 5 Jan | 12087.00 | 727.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 11899.00 | 727.8 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 11901.00 | 727.8 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 11784.00 | 727.8 | 0 | - | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 12200 expiring on 30MAR2026
Delta for 12200 PE is -0.8
Historical price for 12200 PE is as follows
On 10 Mar ULTRACEMCO was trading at 11581.00. The strike last trading price was 611.5, which was -231.05 lower than the previous day. The implied volatity was 22.19, the open interest changed by 0 which decreased total open position to 330
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 845.05, which was 437.2 higher than the previous day. The implied volatity was 29.46, the open interest changed by -3 which decreased total open position to 330
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 393.2, which was 154.05 higher than the previous day. The implied volatity was 26.28, the open interest changed by -75 which decreased total open position to 335
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 236.75, which was -121.5 lower than the previous day. The implied volatity was 23.82, the open interest changed by 143 which increased total open position to 378
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 365.4, which was 215.85 higher than the previous day. The implied volatity was 27.83, the open interest changed by 7 which increased total open position to 235
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 148.55, which was 52.9 higher than the previous day. The implied volatity was 22.03, the open interest changed by 39 which increased total open position to 209
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 96.95, which was 43.65 higher than the previous day. The implied volatity was 20.48, the open interest changed by 17 which increased total open position to 170
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 52.65, which was 5.2 higher than the previous day. The implied volatity was 20.64, the open interest changed by 72 which increased total open position to 151
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 48.8, which was -6.8 lower than the previous day. The implied volatity was 21.63, the open interest changed by 62 which increased total open position to 81
On 24 Feb ULTRACEMCO was trading at 12960.00. The strike last trading price was 55.1, which was -47.65 lower than the previous day. The implied volatity was 20.61, the open interest changed by 9 which increased total open position to 19
On 23 Feb ULTRACEMCO was trading at 12976.00. The strike last trading price was 102.75, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Feb ULTRACEMCO was trading at 12766.00. The strike last trading price was 102.75, which was 44.75 higher than the previous day. The implied volatity was 21.18, the open interest changed by 1 which increased total open position to 10
On 19 Feb ULTRACEMCO was trading at 12688.00. The strike last trading price was 58, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Feb ULTRACEMCO was trading at 13052.00. The strike last trading price was 58, which was -18.9 lower than the previous day. The implied volatity was 21.39, the open interest changed by 0 which decreased total open position to 7
On 17 Feb ULTRACEMCO was trading at 12984.00. The strike last trading price was 76.9, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Feb ULTRACEMCO was trading at 12981.00. The strike last trading price was 76.9, which was -53.05 lower than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 5
On 13 Feb ULTRACEMCO was trading at 12963.00. The strike last trading price was 129.95, which was -146.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb ULTRACEMCO was trading at 13029.00. The strike last trading price was 129.95, which was -146.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb ULTRACEMCO was trading at 12969.00. The strike last trading price was 129.95, which was -146.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb ULTRACEMCO was trading at 13023.00. The strike last trading price was 129.95, which was -146.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb ULTRACEMCO was trading at 13048.00. The strike last trading price was 129.95, which was -146.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb ULTRACEMCO was trading at 12722.00. The strike last trading price was 129.95, which was -146.3 lower than the previous day. The implied volatity was 20.47, the open interest changed by 2 which increased total open position to 4
On 5 Feb ULTRACEMCO was trading at 12773.00. The strike last trading price was 276.25, which was -451.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb ULTRACEMCO was trading at 12806.00. The strike last trading price was 276.25, which was -451.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb ULTRACEMCO was trading at 12590.00. The strike last trading price was 276.25, which was -451.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb ULTRACEMCO was trading at 12535.00. The strike last trading price was 276.25, which was -451.55 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ULTRACEMCO was trading at 12284.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ULTRACEMCO was trading at 12694.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ULTRACEMCO was trading at 12717.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ULTRACEMCO was trading at 12767.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ULTRACEMCO was trading at 12589.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ULTRACEMCO was trading at 12369.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ULTRACEMCO was trading at 12364.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ULTRACEMCO was trading at 12231.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ULTRACEMCO was trading at 12059.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ULTRACEMCO was trading at 12297.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ULTRACEMCO was trading at 12378.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ULTRACEMCO was trading at 12255.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ULTRACEMCO was trading at 12044.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ULTRACEMCO was trading at 12098.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ULTRACEMCO was trading at 11937.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ULTRACEMCO was trading at 12064.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ULTRACEMCO was trading at 12184.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ULTRACEMCO was trading at 12204.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ULTRACEMCO was trading at 12087.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ULTRACEMCO was trading at 11899.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ULTRACEMCO was trading at 11901.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ULTRACEMCO was trading at 11784.00. The strike last trading price was 727.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
