ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
13 Mar 2026 04:10 PM IST
| ULTRACEMCO 30-MAR-2026 11600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 5.42
Theta: -5.42
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 10616.00 | 55 | -85.65 | 31.27 | 1,113 | 109 | 468 | |||||||||
| 12 Mar | 11089.00 | 142.55 | -130.75 | 30.87 | 764 | 83 | 360 | |||||||||
| 11 Mar | 11462.00 | 267 | -103.8 | 29.62 | 620 | 115 | 280 | |||||||||
| 10 Mar | 11654.00 | 370.5 | 82.45 | 28.69 | 1,413 | -126 | 167 | |||||||||
| 9 Mar | 11378.00 | 284 | -303.6 | 33.34 | 1,090 | 287 | 291 | |||||||||
| 6 Mar | 11987.00 | 587.6 | -104.7 | 24.83 | 4 | 0 | 0 | |||||||||
| 5 Mar | 12288.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 12107.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 12521.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 12677.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 12937.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13041.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 12960.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 12976.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 12766.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 12688.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13052.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 12984.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 12981.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 12963.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13029.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 12969.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13023.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13048.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 12722.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 12773.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 12806.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 12590.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 12535.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 12284.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 12694.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 12717.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 12767.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 12589.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 12369.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 12364.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 12231.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 12059.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 12297.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 12378.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 12255.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 12044.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 12098.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 11937.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 12064.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 12184.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 12204.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 12087.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 11899.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 11901.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 11784.00 | 692.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 11600 expiring on 30MAR2026
Delta for 11600 CE is 0.15
Historical price for 11600 CE is as follows
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 55, which was -85.65 lower than the previous day. The implied volatity was 31.27, the open interest changed by 109 which increased total open position to 468
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 142.55, which was -130.75 lower than the previous day. The implied volatity was 30.87, the open interest changed by 83 which increased total open position to 360
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 267, which was -103.8 lower than the previous day. The implied volatity was 29.62, the open interest changed by 115 which increased total open position to 280
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 370.5, which was 82.45 higher than the previous day. The implied volatity was 28.69, the open interest changed by -126 which decreased total open position to 167
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 284, which was -303.6 lower than the previous day. The implied volatity was 33.34, the open interest changed by 287 which increased total open position to 291
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 587.6, which was -104.7 lower than the previous day. The implied volatity was 24.83, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ULTRACEMCO was trading at 12960.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ULTRACEMCO was trading at 12976.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ULTRACEMCO was trading at 12766.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ULTRACEMCO was trading at 12688.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ULTRACEMCO was trading at 13052.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ULTRACEMCO was trading at 12984.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ULTRACEMCO was trading at 12981.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ULTRACEMCO was trading at 12963.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ULTRACEMCO was trading at 13029.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ULTRACEMCO was trading at 12969.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ULTRACEMCO was trading at 13023.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ULTRACEMCO was trading at 13048.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ULTRACEMCO was trading at 12722.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ULTRACEMCO was trading at 12773.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ULTRACEMCO was trading at 12806.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ULTRACEMCO was trading at 12590.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ULTRACEMCO was trading at 12535.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ULTRACEMCO was trading at 12284.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ULTRACEMCO was trading at 12694.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ULTRACEMCO was trading at 12717.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ULTRACEMCO was trading at 12767.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ULTRACEMCO was trading at 12589.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ULTRACEMCO was trading at 12369.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ULTRACEMCO was trading at 12364.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ULTRACEMCO was trading at 12231.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ULTRACEMCO was trading at 12059.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ULTRACEMCO was trading at 12297.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ULTRACEMCO was trading at 12378.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ULTRACEMCO was trading at 12255.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ULTRACEMCO was trading at 12044.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ULTRACEMCO was trading at 12098.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ULTRACEMCO was trading at 11937.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ULTRACEMCO was trading at 12064.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ULTRACEMCO was trading at 12184.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ULTRACEMCO was trading at 12204.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ULTRACEMCO was trading at 12087.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ULTRACEMCO was trading at 11899.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ULTRACEMCO was trading at 11901.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ULTRACEMCO was trading at 11784.00. The strike last trading price was 692.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 30MAR2026 11600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 7.63
Theta: -8.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 10616.00 | 980 | 371.55 | 49.56 | 67 | -33 | 331 |
| 12 Mar | 11089.00 | 608 | 211.65 | 35.47 | 138 | -47 | 373 |
| 11 Mar | 11462.00 | 410.2 | 140.45 | 34.76 | 530 | -54 | 427 |
| 10 Mar | 11654.00 | 274.1 | -181.2 | 30.27 | 1,157 | 43 | 490 |
| 9 Mar | 11378.00 | 450 | 289.7 | 32.82 | 1,213 | -37 | 452 |
| 6 Mar | 11987.00 | 151.95 | 73.75 | 27.83 | 364 | -29 | 490 |
| 5 Mar | 12288.00 | 82 | -63.55 | 26.35 | 350 | -8 | 519 |
| 4 Mar | 12107.00 | 148.5 | 106.1 | 29.35 | 1,380 | 115 | 526 |
| 2 Mar | 12521.00 | 42 | 20.75 | 23.81 | 398 | 21 | 410 |
| 27 Feb | 12677.00 | 20.25 | 8.9 | 21.28 | 1,039 | 241 | 389 |
| 26 Feb | 12937.00 | 10.45 | -5.8 | 21.73 | 337 | 117 | 148 |
| 25 Feb | 13041.00 | 16.25 | -1.75 | 24.62 | 19 | 16 | 32 |
| 24 Feb | 12960.00 | 18 | -5 | 23.58 | 20 | 15 | 16 |
| 23 Feb | 12976.00 | 23 | -24.45 | - | 0 | 0 | 1 |
| 20 Feb | 12766.00 | 23 | -24.45 | - | 0 | 0 | 1 |
| 19 Feb | 12688.00 | 23 | -24.45 | - | 0 | 0 | 1 |
| 18 Feb | 13052.00 | 23 | -24.45 | - | 0 | 0 | 1 |
| 17 Feb | 12984.00 | 23 | -24.45 | - | 0 | 0 | 1 |
| 16 Feb | 12981.00 | 23 | -24.45 | - | 0 | 0 | 1 |
| 13 Feb | 12963.00 | 23 | -24.45 | - | 0 | 0 | 1 |
| 12 Feb | 13029.00 | 23 | -24.45 | - | 0 | 0 | 1 |
| 11 Feb | 12969.00 | 23 | -24.45 | 21.54 | 6 | -4 | 2 |
| 10 Feb | 13023.00 | 47.45 | -35.05 | - | 0 | 0 | 6 |
| 9 Feb | 13048.00 | 47.45 | -35.05 | - | 0 | 0 | 6 |
| 6 Feb | 12722.00 | 47.45 | -35.05 | - | 0 | 0 | 6 |
| 5 Feb | 12773.00 | 47.45 | -35.05 | - | 0 | 0 | 6 |
| 4 Feb | 12806.00 | 47.45 | -35.05 | 22.5 | 6 | 3 | 5 |
| 3 Feb | 12590.00 | 82.5 | -333.05 | - | 0 | 0 | 2 |
| 2 Feb | 12535.00 | 82.5 | -333.05 | - | 0 | 0 | 2 |
| 1 Feb | 12284.00 | 82.5 | -333.05 | - | 0 | 0 | 2 |
| 30 Jan | 12694.00 | 82.5 | -333.05 | - | 0 | 0 | 2 |
| 29 Jan | 12717.00 | 82.5 | -333.05 | - | 0 | 0 | 2 |
| 28 Jan | 12767.00 | 82.5 | -333.05 | 24.98 | 2 | 0 | 0 |
| 27 Jan | 12589.00 | 415.55 | 0 | 5.79 | 0 | 0 | 0 |
| 23 Jan | 12369.00 | 415.55 | 0 | 4.6 | 0 | 0 | 0 |
| 22 Jan | 12364.00 | 415.55 | 0 | 4.61 | 0 | 0 | 0 |
| 21 Jan | 12231.00 | 415.55 | 0 | 4.1 | 0 | 0 | 0 |
| 20 Jan | 12059.00 | 415.55 | 0 | 3.08 | 0 | 0 | 0 |
| 19 Jan | 12297.00 | 415.55 | 0 | 3.94 | 0 | 0 | 0 |
| 16 Jan | 12378.00 | 415.55 | 0 | 4.43 | 0 | 0 | 0 |
| 14 Jan | 12255.00 | 415.55 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 12044.00 | 415.55 | 0 | 3.2 | 0 | 0 | 0 |
| 12 Jan | 12098.00 | 415.55 | 0 | 2.65 | 0 | 0 | 0 |
| 9 Jan | 11937.00 | 415.55 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 12064.00 | 415.55 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 12184.00 | 415.55 | 0 | 3.51 | 0 | 0 | 0 |
| 6 Jan | 12204.00 | 415.55 | 0 | 3.55 | 0 | 0 | 0 |
| 5 Jan | 12087.00 | 415.55 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 11899.00 | 415.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 11901.00 | 415.55 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 11784.00 | 415.55 | 0 | - | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 11600 expiring on 30MAR2026
Delta for 11600 PE is -0.73
Historical price for 11600 PE is as follows
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 980, which was 371.55 higher than the previous day. The implied volatity was 49.56, the open interest changed by -33 which decreased total open position to 331
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 608, which was 211.65 higher than the previous day. The implied volatity was 35.47, the open interest changed by -47 which decreased total open position to 373
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 410.2, which was 140.45 higher than the previous day. The implied volatity was 34.76, the open interest changed by -54 which decreased total open position to 427
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 274.1, which was -181.2 lower than the previous day. The implied volatity was 30.27, the open interest changed by 43 which increased total open position to 490
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 450, which was 289.7 higher than the previous day. The implied volatity was 32.82, the open interest changed by -37 which decreased total open position to 452
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 151.95, which was 73.75 higher than the previous day. The implied volatity was 27.83, the open interest changed by -29 which decreased total open position to 490
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 82, which was -63.55 lower than the previous day. The implied volatity was 26.35, the open interest changed by -8 which decreased total open position to 519
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 148.5, which was 106.1 higher than the previous day. The implied volatity was 29.35, the open interest changed by 115 which increased total open position to 526
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 42, which was 20.75 higher than the previous day. The implied volatity was 23.81, the open interest changed by 21 which increased total open position to 410
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 20.25, which was 8.9 higher than the previous day. The implied volatity was 21.28, the open interest changed by 241 which increased total open position to 389
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 10.45, which was -5.8 lower than the previous day. The implied volatity was 21.73, the open interest changed by 117 which increased total open position to 148
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 16.25, which was -1.75 lower than the previous day. The implied volatity was 24.62, the open interest changed by 16 which increased total open position to 32
On 24 Feb ULTRACEMCO was trading at 12960.00. The strike last trading price was 18, which was -5 lower than the previous day. The implied volatity was 23.58, the open interest changed by 15 which increased total open position to 16
On 23 Feb ULTRACEMCO was trading at 12976.00. The strike last trading price was 23, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb ULTRACEMCO was trading at 12766.00. The strike last trading price was 23, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb ULTRACEMCO was trading at 12688.00. The strike last trading price was 23, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb ULTRACEMCO was trading at 13052.00. The strike last trading price was 23, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb ULTRACEMCO was trading at 12984.00. The strike last trading price was 23, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb ULTRACEMCO was trading at 12981.00. The strike last trading price was 23, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb ULTRACEMCO was trading at 12963.00. The strike last trading price was 23, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb ULTRACEMCO was trading at 13029.00. The strike last trading price was 23, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb ULTRACEMCO was trading at 12969.00. The strike last trading price was 23, which was -24.45 lower than the previous day. The implied volatity was 21.54, the open interest changed by -4 which decreased total open position to 2
On 10 Feb ULTRACEMCO was trading at 13023.00. The strike last trading price was 47.45, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb ULTRACEMCO was trading at 13048.00. The strike last trading price was 47.45, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb ULTRACEMCO was trading at 12722.00. The strike last trading price was 47.45, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb ULTRACEMCO was trading at 12773.00. The strike last trading price was 47.45, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb ULTRACEMCO was trading at 12806.00. The strike last trading price was 47.45, which was -35.05 lower than the previous day. The implied volatity was 22.5, the open interest changed by 3 which increased total open position to 5
On 3 Feb ULTRACEMCO was trading at 12590.00. The strike last trading price was 82.5, which was -333.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb ULTRACEMCO was trading at 12535.00. The strike last trading price was 82.5, which was -333.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb ULTRACEMCO was trading at 12284.00. The strike last trading price was 82.5, which was -333.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan ULTRACEMCO was trading at 12694.00. The strike last trading price was 82.5, which was -333.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan ULTRACEMCO was trading at 12717.00. The strike last trading price was 82.5, which was -333.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Jan ULTRACEMCO was trading at 12767.00. The strike last trading price was 82.5, which was -333.05 lower than the previous day. The implied volatity was 24.98, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ULTRACEMCO was trading at 12589.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ULTRACEMCO was trading at 12369.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ULTRACEMCO was trading at 12364.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ULTRACEMCO was trading at 12231.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ULTRACEMCO was trading at 12059.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ULTRACEMCO was trading at 12297.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ULTRACEMCO was trading at 12378.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ULTRACEMCO was trading at 12255.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ULTRACEMCO was trading at 12044.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ULTRACEMCO was trading at 12098.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ULTRACEMCO was trading at 11937.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ULTRACEMCO was trading at 12064.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ULTRACEMCO was trading at 12184.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ULTRACEMCO was trading at 12204.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ULTRACEMCO was trading at 12087.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ULTRACEMCO was trading at 11899.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ULTRACEMCO was trading at 11901.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ULTRACEMCO was trading at 11784.00. The strike last trading price was 415.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
