ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
17 Mar 2026 01:25 PM IST
| ULTRACEMCO 30-MAR-2026 11400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 6.93
Theta: -7.07
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 11044.00 | 80.55 | -61.7 | 23.7 | 1,363 | 144 | 1,956 | |||||||||
| 16 Mar | 11099.00 | 129.65 | 55.6 | 27.33 | 5,055 | 1,468 | 1,753 | |||||||||
| 13 Mar | 10616.00 | 88.8 | -118.1 | 31.56 | 738 | 64 | 292 | |||||||||
| 12 Mar | 11089.00 | 207.4 | -175.45 | 30.89 | 341 | 50 | 235 | |||||||||
| 11 Mar | 11462.00 | 370 | -136.15 | 30.12 | 63 | 20 | 185 | |||||||||
| 10 Mar | 11654.00 | 496.5 | 112.05 | 29.46 | 514 | -140 | 167 | |||||||||
| 9 Mar | 11378.00 | 385 | -540.7 | 34.38 | 1,456 | 55 | 308 | |||||||||
| 6 Mar | 11987.00 | 925.7 | 67.25 | - | 0 | 0 | 253 | |||||||||
| 5 Mar | 12288.00 | 925.7 | 67.25 | 17.59 | 131 | -64 | 254 | |||||||||
| 4 Mar | 12107.00 | 851.35 | 43.5 | 25.7 | 324 | 320 | 320 | |||||||||
| 2 Mar | 12521.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 12677.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 12937.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13041.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 12960.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 12976.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 12766.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 12688.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13052.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 12984.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 12981.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 12963.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13029.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 12969.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 13023.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13048.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 12722.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 12773.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 12806.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 12590.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 12535.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 12284.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 12694.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 12717.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 12767.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 12589.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 12369.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 12364.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 12231.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 12059.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 12297.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 12378.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 12255.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 12044.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 12098.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 11937.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 12064.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 12184.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 12204.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 12087.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 11899.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 11901.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 11784.00 | 807.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 11400 expiring on 30MAR2026
Delta for 11400 CE is 0.27
Historical price for 11400 CE is as follows
On 17 Mar ULTRACEMCO was trading at 11044.00. The strike last trading price was 80.55, which was -61.7 lower than the previous day. The implied volatity was 23.7, the open interest changed by 144 which increased total open position to 1956
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 129.65, which was 55.6 higher than the previous day. The implied volatity was 27.33, the open interest changed by 1468 which increased total open position to 1753
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 88.8, which was -118.1 lower than the previous day. The implied volatity was 31.56, the open interest changed by 64 which increased total open position to 292
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 207.4, which was -175.45 lower than the previous day. The implied volatity was 30.89, the open interest changed by 50 which increased total open position to 235
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 370, which was -136.15 lower than the previous day. The implied volatity was 30.12, the open interest changed by 20 which increased total open position to 185
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 496.5, which was 112.05 higher than the previous day. The implied volatity was 29.46, the open interest changed by -140 which decreased total open position to 167
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 385, which was -540.7 lower than the previous day. The implied volatity was 34.38, the open interest changed by 55 which increased total open position to 308
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 925.7, which was 67.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 253
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 925.7, which was 67.25 higher than the previous day. The implied volatity was 17.59, the open interest changed by -64 which decreased total open position to 254
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 851.35, which was 43.5 higher than the previous day. The implied volatity was 25.7, the open interest changed by 320 which increased total open position to 320
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ULTRACEMCO was trading at 12960.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ULTRACEMCO was trading at 12976.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ULTRACEMCO was trading at 12766.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ULTRACEMCO was trading at 12688.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ULTRACEMCO was trading at 13052.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ULTRACEMCO was trading at 12984.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ULTRACEMCO was trading at 12981.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ULTRACEMCO was trading at 12963.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ULTRACEMCO was trading at 13029.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ULTRACEMCO was trading at 12969.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ULTRACEMCO was trading at 13023.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ULTRACEMCO was trading at 13048.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ULTRACEMCO was trading at 12722.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ULTRACEMCO was trading at 12773.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ULTRACEMCO was trading at 12806.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ULTRACEMCO was trading at 12590.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ULTRACEMCO was trading at 12535.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ULTRACEMCO was trading at 12284.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ULTRACEMCO was trading at 12694.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ULTRACEMCO was trading at 12717.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ULTRACEMCO was trading at 12767.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ULTRACEMCO was trading at 12589.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ULTRACEMCO was trading at 12369.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ULTRACEMCO was trading at 12364.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ULTRACEMCO was trading at 12231.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ULTRACEMCO was trading at 12059.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ULTRACEMCO was trading at 12297.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ULTRACEMCO was trading at 12378.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ULTRACEMCO was trading at 12255.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ULTRACEMCO was trading at 12044.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ULTRACEMCO was trading at 12098.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ULTRACEMCO was trading at 11937.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ULTRACEMCO was trading at 12064.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ULTRACEMCO was trading at 12184.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ULTRACEMCO was trading at 12204.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ULTRACEMCO was trading at 12087.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ULTRACEMCO was trading at 11899.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ULTRACEMCO was trading at 11901.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ULTRACEMCO was trading at 11784.00. The strike last trading price was 807.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 30MAR2026 11400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 7.49
Theta: -6.5
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 11044.00 | 445.65 | -7.05 | 30.32 | 30 | -16 | 196 |
| 16 Mar | 11099.00 | 474.2 | -321.15 | 36.93 | 87 | -46 | 213 |
| 13 Mar | 10616.00 | 771.7 | 300.1 | 42.08 | 290 | -175 | 261 |
| 12 Mar | 11089.00 | 481.9 | 181.15 | 35.96 | 547 | -63 | 437 |
| 11 Mar | 11462.00 | 311.05 | 113.6 | 35.01 | 471 | 122 | 490 |
| 10 Mar | 11654.00 | 200 | -154.05 | 31.04 | 498 | -46 | 369 |
| 9 Mar | 11378.00 | 355.1 | 240.05 | 33.78 | 1,288 | 289 | 399 |
| 6 Mar | 11987.00 | 110.1 | 54 | 28.98 | 95 | -6 | 110 |
| 5 Mar | 12288.00 | 59 | -48.7 | 27.72 | 197 | 45 | 117 |
| 4 Mar | 12107.00 | 109.6 | -224.45 | 30.39 | 129 | 72 | 72 |
| 2 Mar | 12521.00 | 334.05 | 0 | 8.23 | 0 | 0 | 0 |
| 27 Feb | 12677.00 | 334.05 | 0 | 8.87 | 0 | 0 | 0 |
| 26 Feb | 12937.00 | 334.05 | 0 | 10.75 | 0 | 0 | 0 |
| 25 Feb | 13041.00 | 334.05 | 0 | 11.12 | 0 | 0 | 0 |
| 24 Feb | 12960.00 | 334.05 | 0 | 10.64 | 0 | 0 | 0 |
| 23 Feb | 12976.00 | 334.05 | 0 | 10.08 | 0 | 0 | 0 |
| 20 Feb | 12766.00 | 334.05 | 0 | 8.72 | 0 | 0 | 0 |
| 19 Feb | 12688.00 | 334.05 | 0 | 8.22 | 0 | 0 | 0 |
| 18 Feb | 13052.00 | 334.05 | 0 | 10.04 | 0 | 0 | 0 |
| 17 Feb | 12984.00 | 334.05 | 0 | 9.6 | 0 | 0 | 0 |
| 16 Feb | 12981.00 | 334.05 | 0 | 9.34 | 0 | 0 | 0 |
| 13 Feb | 12963.00 | 334.05 | 0 | 9.21 | 0 | 0 | 0 |
| 12 Feb | 13029.00 | 334.05 | 0 | 9.38 | 0 | 0 | 0 |
| 11 Feb | 12969.00 | 334.05 | 0 | 8.9 | 0 | 0 | 0 |
| 10 Feb | 13023.00 | 334.05 | 0 | 9.09 | 0 | 0 | 0 |
| 9 Feb | 13048.00 | 334.05 | 0 | 9.25 | 0 | 0 | 0 |
| 6 Feb | 12722.00 | 334.05 | 0 | 7.69 | 0 | 0 | 0 |
| 5 Feb | 12773.00 | 334.05 | 0 | 7.75 | 0 | 0 | 0 |
| 4 Feb | 12806.00 | 334.05 | 0 | 7.86 | 0 | 0 | 0 |
| 3 Feb | 12590.00 | 334.05 | 0 | 6.93 | 0 | 0 | 0 |
| 2 Feb | 12535.00 | 334.05 | 0 | 6.71 | 0 | 0 | 0 |
| 1 Feb | 12284.00 | 334.05 | 0 | 5.55 | 0 | 0 | 0 |
| 30 Jan | 12694.00 | 334.05 | 0 | 7.27 | 0 | 0 | 0 |
| 29 Jan | 12717.00 | 334.05 | 0 | 6.83 | 0 | 0 | 0 |
| 28 Jan | 12767.00 | 334.05 | 0 | 7.51 | 0 | 0 | 0 |
| 27 Jan | 12589.00 | 334.05 | 0 | 6.57 | 0 | 0 | 0 |
| 23 Jan | 12369.00 | 334.05 | 0 | 5.53 | 0 | 0 | 0 |
| 22 Jan | 12364.00 | 334.05 | 0 | 5.54 | 0 | 0 | 0 |
| 21 Jan | 12231.00 | 334.05 | 0 | 5.03 | 0 | 0 | 0 |
| 20 Jan | 12059.00 | 334.05 | 0 | 4.03 | 0 | 0 | 0 |
| 19 Jan | 12297.00 | 334.05 | 0 | 4.82 | 0 | 0 | 0 |
| 16 Jan | 12378.00 | 334.05 | 0 | 5.27 | 0 | 0 | 0 |
| 14 Jan | 12255.00 | 334.05 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 12044.00 | 334.05 | 0 | 3.89 | 0 | 0 | 0 |
| 12 Jan | 12098.00 | 334.05 | 0 | 3.56 | 0 | 0 | 0 |
| 9 Jan | 11937.00 | 334.05 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 12064.00 | 334.05 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 12184.00 | 334.05 | 0 | 4.36 | 0 | 0 | 0 |
| 6 Jan | 12204.00 | 334.05 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 12087.00 | 334.05 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 11899.00 | 334.05 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 11901.00 | 334.05 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 11784.00 | 334.05 | 0 | - | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 11400 expiring on 30MAR2026
Delta for 11400 PE is -0.68
Historical price for 11400 PE is as follows
On 17 Mar ULTRACEMCO was trading at 11044.00. The strike last trading price was 445.65, which was -7.05 lower than the previous day. The implied volatity was 30.32, the open interest changed by -16 which decreased total open position to 196
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 474.2, which was -321.15 lower than the previous day. The implied volatity was 36.93, the open interest changed by -46 which decreased total open position to 213
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 771.7, which was 300.1 higher than the previous day. The implied volatity was 42.08, the open interest changed by -175 which decreased total open position to 261
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 481.9, which was 181.15 higher than the previous day. The implied volatity was 35.96, the open interest changed by -63 which decreased total open position to 437
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 311.05, which was 113.6 higher than the previous day. The implied volatity was 35.01, the open interest changed by 122 which increased total open position to 490
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 200, which was -154.05 lower than the previous day. The implied volatity was 31.04, the open interest changed by -46 which decreased total open position to 369
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 355.1, which was 240.05 higher than the previous day. The implied volatity was 33.78, the open interest changed by 289 which increased total open position to 399
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 110.1, which was 54 higher than the previous day. The implied volatity was 28.98, the open interest changed by -6 which decreased total open position to 110
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 59, which was -48.7 lower than the previous day. The implied volatity was 27.72, the open interest changed by 45 which increased total open position to 117
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 109.6, which was -224.45 lower than the previous day. The implied volatity was 30.39, the open interest changed by 72 which increased total open position to 72
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 10.75, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ULTRACEMCO was trading at 12960.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ULTRACEMCO was trading at 12976.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ULTRACEMCO was trading at 12766.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ULTRACEMCO was trading at 12688.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ULTRACEMCO was trading at 13052.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ULTRACEMCO was trading at 12984.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 9.6, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ULTRACEMCO was trading at 12981.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ULTRACEMCO was trading at 12963.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ULTRACEMCO was trading at 13029.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ULTRACEMCO was trading at 12969.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 8.9, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ULTRACEMCO was trading at 13023.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ULTRACEMCO was trading at 13048.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ULTRACEMCO was trading at 12722.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ULTRACEMCO was trading at 12773.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ULTRACEMCO was trading at 12806.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ULTRACEMCO was trading at 12590.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ULTRACEMCO was trading at 12535.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ULTRACEMCO was trading at 12284.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ULTRACEMCO was trading at 12694.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ULTRACEMCO was trading at 12717.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ULTRACEMCO was trading at 12767.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ULTRACEMCO was trading at 12589.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ULTRACEMCO was trading at 12369.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ULTRACEMCO was trading at 12364.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ULTRACEMCO was trading at 12231.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ULTRACEMCO was trading at 12059.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ULTRACEMCO was trading at 12297.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ULTRACEMCO was trading at 12378.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ULTRACEMCO was trading at 12255.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ULTRACEMCO was trading at 12044.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ULTRACEMCO was trading at 12098.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ULTRACEMCO was trading at 11937.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ULTRACEMCO was trading at 12064.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ULTRACEMCO was trading at 12184.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ULTRACEMCO was trading at 12204.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ULTRACEMCO was trading at 12087.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ULTRACEMCO was trading at 11899.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ULTRACEMCO was trading at 11901.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ULTRACEMCO was trading at 11784.00. The strike last trading price was 334.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
