TRENT

Trent Ltd

4085.4 -5.10 (-0.12%)

L: 3988 H: 4118.1

Back to Option Chain

Historical option data for TRENT
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TRENT 30-DEC-2025 4800 CE
Delta: 0.04 Vega: 0.78 Theta: -0.70 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4085.40	4.85 ₹ 485	0.15 15.00	35.33	1,293 1,29,300	-132 -13,200	1,971 1,97,100
8 Dec	4090.50	4.75 ₹ 475	-0.65 -65.00	34.53	1,348 1,34,800	-255 -25,500	2,099 2,09,900
5 Dec	4183.10	5.35 ₹ 535	-1.3 -130.00	28.63	683 68,300	155 15,500	2,354 2,35,400
4 Dec	4215.80	6.65 ₹ 665	0.35 35.00	27.92	606 60,600	122 12,200	2,199 2,19,900
3 Dec	4188.20	6.5 ₹ 650	-1.7 -170.00	28.03	902 90,200	62 6,200	2,077 2,07,700
2 Dec	4226.50	8.95 ₹ 895	0.95 95.00	27.42	627 62,700	16 1,600	2,015 2,01,500
1 Dec	4215.90	8.15 ₹ 815	-1.65 -165.00	27.08	1,655 1,65,500	-238 -23,800	1,989 1,98,900
28 Nov	4250.40	9.45 ₹ 945	-3.5 -350.00	25.09	2,080 2,08,000	224 22,400	2,226 2,22,600
27 Nov	4266.10	13 ₹ 1,300	-2.6 -260.00	25.75	1,605 1,60,500	108 10,800	2,001 2,00,100
26 Nov	4292.40	15.9 ₹ 1,590	1.4 140.00	25.80	2,755 2,75,500	379 37,900	1,892 1,89,200
25 Nov	4243.90	14.85 ₹ 1,485	-5.85 -585.00	26.78	2,013 2,01,300	111 11,100	1,502 1,50,200
24 Nov	4310.90	20.35 ₹ 2,035	-9.85 -985.00	25.79	1,479 1,47,900	461 46,100	1,388 1,38,800
21 Nov	4359.10	31.35 ₹ 3,135	-7.75 -775.00	25.67	428 42,800	120 12,000	926 92,600
20 Nov	4388.90	39.85 ₹ 3,985	4.6 460.00	25.89	645 64,500	90 9,000	800 80,000
19 Nov	4358.90	35.95 ₹ 3,595	-6 -600.00	26.71	620 62,000	219 21,900	708 70,800
18 Nov	4374.00	41.35 ₹ 4,135	-11.95 -1195.00	26.91	273 27,300	61 6,100	489 48,900
17 Nov	4404.60	52.8 ₹ 5,280	-0.6 -60.00	27.61	144 14,400	13 1,300	427 42,700
14 Nov	4391.20	51.95 ₹ 5,195	3.85 385.00	26.78	215 21,500	104 10,400	414 41,400
13 Nov	4326.40	49 ₹ 4,900	-8.7 -870.00	28.15	176 17,600	81 8,100	311 31,100
12 Nov	4375.80	56.6 ₹ 5,660	6.35 635.00	28.08	154 15,400	27 2,700	230 23,000
11 Nov	4315.80	50.5 ₹ 5,050	0.05 5.00	29.04	267 26,700	-29 -2,900	202 20,200
10 Nov	4283.70	49.45 ₹ 4,945	-117.9 -11790.00	29.85	660 66,000	199 19,900	233 23,300

7 Nov	4627.30	166 ₹ 16,600	-35.5 -3550.00	30.63	9 900	6 600	33 3,300
6 Nov	4679.20	201.5 ₹ 20,150	14.3 1430.00	31.65	10 1,000	5 500	27 2,700
4 Nov	4660.60	187.2 ₹ 18,720	-17.8 -1780.00	29.86	6 600	2 200	22 2,200
3 Nov	4713.40	205 ₹ 20,500	-7.3 -730.00	28.34	3 300	1 100	20 2,000
31 Oct	4694.30	212.3 ₹ 21,230	-23.7 -2370.00	-	10 1,000	0 0	19 1,900
30 Oct	4744.50	236 ₹ 23,600	-37.35 -3735.00	28.69	24 2,400	10 1,000	19 1,900
29 Oct	4780.60	273.35 ₹ 27,335	43.35 4335.00	30.89	11 1,100	3 300	9 900
28 Oct	4725.40	230 ₹ 23,000	-53 -5300.00	28.41	5 500	3 300	6 600
27 Oct	4798.70	283 ₹ 28,300	-26.2 -2620.00	30.08	2 200	1 100	4 400
24 Oct	4789.60	309.2 ₹ 30,920	12.45 1245.00	-	0 0	0 0	0 0
23 Oct	4783.30	309.2 ₹ 30,920	12.45 1245.00	-	0 0	0 0	0 0
21 Oct	4791.10	309.2 ₹ 30,920	12.45 1245.00	-	0 0	1 100	0 0
20 Oct	4802.30	309.2 ₹ 30,920	12.45 1245.00	31.08	1 100	0 0	2 200
17 Oct	4814.40	296.75 ₹ 29,675	-106.35 -10635.00	29.14	2 200	1 100	1 100
16 Oct	4793.40	403.1 ₹ 40,310	0 0.00	-	0 0	0 0	0 0
15 Oct	4724.20	403.1 ₹ 40,310	0 0.00	-	0 0	0 0	0 0
14 Oct	4617.20	403.1 ₹ 40,310	0 0.00	-	0 0	0 0	0 0
13 Oct	4681.60	403.1 ₹ 40,310	0 0.00	0.17	0 0	0 0	0 0
10 Oct	4691.10	403.1 ₹ 40,310	0 0.00	0.22	0 0	0 0	0 0
9 Oct	4660.90	403.1 ₹ 40,310	0 0.00	0.25	0 0	0 0	0 0
8 Oct	4616.60	403.1 ₹ 40,310	0 0.00	0.82	0 0	0 0	0 0
7 Oct	4686.00	403.1 ₹ 40,310	0 0.00	0.09	0 0	0 0	0 0
6 Oct	4777.30	403.1 ₹ 40,310	0 0.00	-	0 0	0 0	0 0
3 Oct	4815.70	403.1 ₹ 40,310	0 0.00	-	0 0	0 0	0 0

For Trent Ltd - strike price 4800 expiring on 30DEC2025

Delta for 4800 CE is 0.04

Historical price for 4800 CE is as follows

On 9 Dec TRENT was trading at 4085.40. The strike last trading price was 4.85, which was 0.15 higher than the previous day. The implied volatity was 35.33, the open interest changed by -132 which decreased total open position to 1971

On 8 Dec TRENT was trading at 4090.50. The strike last trading price was 4.75, which was -0.65 lower than the previous day. The implied volatity was 34.53, the open interest changed by -255 which decreased total open position to 2099

On 5 Dec TRENT was trading at 4183.10. The strike last trading price was 5.35, which was -1.3 lower than the previous day. The implied volatity was 28.63, the open interest changed by 155 which increased total open position to 2354

On 4 Dec TRENT was trading at 4215.80. The strike last trading price was 6.65, which was 0.35 higher than the previous day. The implied volatity was 27.92, the open interest changed by 122 which increased total open position to 2199

On 3 Dec TRENT was trading at 4188.20. The strike last trading price was 6.5, which was -1.7 lower than the previous day. The implied volatity was 28.03, the open interest changed by 62 which increased total open position to 2077

On 2 Dec TRENT was trading at 4226.50. The strike last trading price was 8.95, which was 0.95 higher than the previous day. The implied volatity was 27.42, the open interest changed by 16 which increased total open position to 2015

On 1 Dec TRENT was trading at 4215.90. The strike last trading price was 8.15, which was -1.65 lower than the previous day. The implied volatity was 27.08, the open interest changed by -238 which decreased total open position to 1989

On 28 Nov TRENT was trading at 4250.40. The strike last trading price was 9.45, which was -3.5 lower than the previous day. The implied volatity was 25.09, the open interest changed by 224 which increased total open position to 2226

On 27 Nov TRENT was trading at 4266.10. The strike last trading price was 13, which was -2.6 lower than the previous day. The implied volatity was 25.75, the open interest changed by 108 which increased total open position to 2001

On 26 Nov TRENT was trading at 4292.40. The strike last trading price was 15.9, which was 1.4 higher than the previous day. The implied volatity was 25.80, the open interest changed by 379 which increased total open position to 1892

On 25 Nov TRENT was trading at 4243.90. The strike last trading price was 14.85, which was -5.85 lower than the previous day. The implied volatity was 26.78, the open interest changed by 111 which increased total open position to 1502

On 24 Nov TRENT was trading at 4310.90. The strike last trading price was 20.35, which was -9.85 lower than the previous day. The implied volatity was 25.79, the open interest changed by 461 which increased total open position to 1388

On 21 Nov TRENT was trading at 4359.10. The strike last trading price was 31.35, which was -7.75 lower than the previous day. The implied volatity was 25.67, the open interest changed by 120 which increased total open position to 926

On 20 Nov TRENT was trading at 4388.90. The strike last trading price was 39.85, which was 4.6 higher than the previous day. The implied volatity was 25.89, the open interest changed by 90 which increased total open position to 800

On 19 Nov TRENT was trading at 4358.90. The strike last trading price was 35.95, which was -6 lower than the previous day. The implied volatity was 26.71, the open interest changed by 219 which increased total open position to 708

On 18 Nov TRENT was trading at 4374.00. The strike last trading price was 41.35, which was -11.95 lower than the previous day. The implied volatity was 26.91, the open interest changed by 61 which increased total open position to 489

On 17 Nov TRENT was trading at 4404.60. The strike last trading price was 52.8, which was -0.6 lower than the previous day. The implied volatity was 27.61, the open interest changed by 13 which increased total open position to 427

On 14 Nov TRENT was trading at 4391.20. The strike last trading price was 51.95, which was 3.85 higher than the previous day. The implied volatity was 26.78, the open interest changed by 104 which increased total open position to 414

On 13 Nov TRENT was trading at 4326.40. The strike last trading price was 49, which was -8.7 lower than the previous day. The implied volatity was 28.15, the open interest changed by 81 which increased total open position to 311

On 12 Nov TRENT was trading at 4375.80. The strike last trading price was 56.6, which was 6.35 higher than the previous day. The implied volatity was 28.08, the open interest changed by 27 which increased total open position to 230

On 11 Nov TRENT was trading at 4315.80. The strike last trading price was 50.5, which was 0.05 higher than the previous day. The implied volatity was 29.04, the open interest changed by -29 which decreased total open position to 202

On 10 Nov TRENT was trading at 4283.70. The strike last trading price was 49.45, which was -117.9 lower than the previous day. The implied volatity was 29.85, the open interest changed by 199 which increased total open position to 233

On 7 Nov TRENT was trading at 4627.30. The strike last trading price was 166, which was -35.5 lower than the previous day. The implied volatity was 30.63, the open interest changed by 6 which increased total open position to 33

On 6 Nov TRENT was trading at 4679.20. The strike last trading price was 201.5, which was 14.3 higher than the previous day. The implied volatity was 31.65, the open interest changed by 5 which increased total open position to 27

On 4 Nov TRENT was trading at 4660.60. The strike last trading price was 187.2, which was -17.8 lower than the previous day. The implied volatity was 29.86, the open interest changed by 2 which increased total open position to 22

On 3 Nov TRENT was trading at 4713.40. The strike last trading price was 205, which was -7.3 lower than the previous day. The implied volatity was 28.34, the open interest changed by 1 which increased total open position to 20

On 31 Oct TRENT was trading at 4694.30. The strike last trading price was 212.3, which was -23.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 30 Oct TRENT was trading at 4744.50. The strike last trading price was 236, which was -37.35 lower than the previous day. The implied volatity was 28.69, the open interest changed by 10 which increased total open position to 19

On 29 Oct TRENT was trading at 4780.60. The strike last trading price was 273.35, which was 43.35 higher than the previous day. The implied volatity was 30.89, the open interest changed by 3 which increased total open position to 9

On 28 Oct TRENT was trading at 4725.40. The strike last trading price was 230, which was -53 lower than the previous day. The implied volatity was 28.41, the open interest changed by 3 which increased total open position to 6

On 27 Oct TRENT was trading at 4798.70. The strike last trading price was 283, which was -26.2 lower than the previous day. The implied volatity was 30.08, the open interest changed by 1 which increased total open position to 4

On 24 Oct TRENT was trading at 4789.60. The strike last trading price was 309.2, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TRENT was trading at 4783.30. The strike last trading price was 309.2, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TRENT was trading at 4791.10. The strike last trading price was 309.2, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct TRENT was trading at 4802.30. The strike last trading price was 309.2, which was 12.45 higher than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 2

On 17 Oct TRENT was trading at 4814.40. The strike last trading price was 296.75, which was -106.35 lower than the previous day. The implied volatity was 29.14, the open interest changed by 1 which increased total open position to 1

On 16 Oct TRENT was trading at 4793.40. The strike last trading price was 403.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TRENT was trading at 4724.20. The strike last trading price was 403.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TRENT was trading at 4617.20. The strike last trading price was 403.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TRENT was trading at 4681.60. The strike last trading price was 403.1, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TRENT was trading at 4691.10. The strike last trading price was 403.1, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TRENT was trading at 4660.90. The strike last trading price was 403.1, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TRENT was trading at 4616.60. The strike last trading price was 403.1, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TRENT was trading at 4686.00. The strike last trading price was 403.1, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TRENT was trading at 4777.30. The strike last trading price was 403.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TRENT was trading at 4815.70. The strike last trading price was 403.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TRENT 30DEC2025 4800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4085.40	671.8 ₹ 67,180	-15.45 -1545.00	-	11 1,100	-1 -100	277 27,700
8 Dec	4090.50	687.25 ₹ 68,725	92.2 9220.00	-	16 1,600	-5 -500	278 27,800
5 Dec	4183.10	595.05 ₹ 59,505	35.95 3595.00	30.84	6 600	0 0	284 28,400
4 Dec	4215.80	560.8 ₹ 56,080	-46.4 -4640.00	26.30	19 1,900	-1 -100	284 28,400
3 Dec	4188.20	607.2 ₹ 60,720	62.7 6270.00	42.06	13 1,300	1 100	286 28,600
2 Dec	4226.50	544.5 ₹ 54,450	-11.45 -1145.00	31.54	8 800	-1 -100	286 28,600
1 Dec	4215.90	555.95 ₹ 55,595	34.95 3495.00	29.47	34 3,400	5 500	287 28,700
28 Nov	4250.40	521 ₹ 52,100	8 800.00	27.72	4 400	-3 -300	282 28,200
27 Nov	4266.10	513 ₹ 51,300	24 2400.00	31.39	16 1,600	4 400	285 28,500
26 Nov	4292.40	489 ₹ 48,900	-47.15 -4715.00	28.78	52 5,200	7 700	280 28,000
25 Nov	4243.90	540 ₹ 54,000	59.7 5970.00	33.38	104 10,400	83 8,300	273 27,300
24 Nov	4310.90	481.5 ₹ 48,150	53 5300.00	31.89	107 10,700	62 6,200	186 18,600
21 Nov	4359.10	428.5 ₹ 42,850	16.5 1650.00	28.89	28 2,800	21 2,100	122 12,200
20 Nov	4388.90	410 ₹ 41,000	-18 -1800.00	30.64	24 2,400	6 600	101 10,100
19 Nov	4358.90	428 ₹ 42,800	16 1600.00	26.14	16 1,600	9 900	94 9,400
18 Nov	4374.00	415 ₹ 41,500	15.45 1545.00	26.31	6 600	1 100	84 8,400
17 Nov	4404.60	400 ₹ 40,000	-35 -3500.00	28.57	28 2,800	22 2,200	82 8,200
14 Nov	4391.20	435 ₹ 43,500	-25 -2500.00	33.81	4 400	1 100	61 6,100
13 Nov	4326.40	460 ₹ 46,000	30 3000.00	30.49	8 800	6 600	59 5,900
12 Nov	4375.80	430 ₹ 43,000	-50 -5000.00	29.53	5 500	1 100	52 5,200
11 Nov	4315.80	480 ₹ 48,000	7.2 720.00	30.04	3 300	1 100	49 4,900
10 Nov	4283.70	472.8 ₹ 47,280	181.9 18190.00	22.85	9 900	6 600	47 4,700
7 Nov	4627.30	289.6 ₹ 28,960	12.35 1235.00	32.26	12 1,200	3 300	41 4,100
6 Nov	4679.20	277.25 ₹ 27,725	31.25 3125.00	-	0 0	5 500	0 0
4 Nov	4660.60	277.25 ₹ 27,725	31.25 3125.00	33.09	8 800	4 400	37 3,700
3 Nov	4713.40	246 ₹ 24,600	-10 -1000.00	32.30	5 500	0 0	35 3,500
31 Oct	4694.30	256 ₹ 25,600	13 1300.00	-	3 300	1 100	35 3,500
30 Oct	4744.50	243 ₹ 24,300	30.75 3075.00	33.31	28 2,800	6 600	34 3,400
29 Oct	4780.60	212.25 ₹ 21,225	-47.45 -4745.00	31.00	6 600	4 400	27 2,700
28 Oct	4725.40	259.7 ₹ 25,970	44.7 4470.00	34.15	6 600	5 500	24 2,400
27 Oct	4798.70	215 ₹ 21,500	-20.5 -2050.00	32.05	6 600	4 400	19 1,900
24 Oct	4789.60	235.5 ₹ 23,550	5.5 550.00	33.16	1 100	0 0	14 1,400
23 Oct	4783.30	230 ₹ 23,000	0 0.00	32.57	2 200	1 100	13 1,300
21 Oct	4791.10	230 ₹ 23,000	-2.5 -250.00	31.83	1 100	0 0	11 1,100
20 Oct	4802.30	232.5 ₹ 23,250	14.5 1450.00	33.11	1 100	0 0	10 1,000
17 Oct	4814.40	218 ₹ 21,800	-26 -2600.00	30.71	4 400	3 300	9 900
16 Oct	4793.40	244 ₹ 24,400	-91.85 -9185.00	32.68	5 500	4 400	5 500
15 Oct	4724.20	335.85 ₹ 33,585	-117.05 -11705.00	-	0 0	1 100	0 0
14 Oct	4617.20	335.85 ₹ 33,585	-117.05 -11705.00	33.87	1 100	0 0	0 0
13 Oct	4681.60	452.9 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
10 Oct	4691.10	452.9 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
9 Oct	4660.90	452.9 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
8 Oct	4616.60	452.9 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
7 Oct	4686.00	452.9 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
6 Oct	4777.30	452.9 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
3 Oct	4815.70	452.9 ₹ 45,290	0 0.00	1.38	0 0	0 0	0 0

For Trent Ltd - strike price 4800 expiring on 30DEC2025

Delta for 4800 PE is -

Historical price for 4800 PE is as follows

On 9 Dec TRENT was trading at 4085.40. The strike last trading price was 671.8, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 277

On 8 Dec TRENT was trading at 4090.50. The strike last trading price was 687.25, which was 92.2 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 278

On 5 Dec TRENT was trading at 4183.10. The strike last trading price was 595.05, which was 35.95 higher than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 284

On 4 Dec TRENT was trading at 4215.80. The strike last trading price was 560.8, which was -46.4 lower than the previous day. The implied volatity was 26.30, the open interest changed by -1 which decreased total open position to 284

On 3 Dec TRENT was trading at 4188.20. The strike last trading price was 607.2, which was 62.7 higher than the previous day. The implied volatity was 42.06, the open interest changed by 1 which increased total open position to 286

On 2 Dec TRENT was trading at 4226.50. The strike last trading price was 544.5, which was -11.45 lower than the previous day. The implied volatity was 31.54, the open interest changed by -1 which decreased total open position to 286

On 1 Dec TRENT was trading at 4215.90. The strike last trading price was 555.95, which was 34.95 higher than the previous day. The implied volatity was 29.47, the open interest changed by 5 which increased total open position to 287

On 28 Nov TRENT was trading at 4250.40. The strike last trading price was 521, which was 8 higher than the previous day. The implied volatity was 27.72, the open interest changed by -3 which decreased total open position to 282

On 27 Nov TRENT was trading at 4266.10. The strike last trading price was 513, which was 24 higher than the previous day. The implied volatity was 31.39, the open interest changed by 4 which increased total open position to 285

On 26 Nov TRENT was trading at 4292.40. The strike last trading price was 489, which was -47.15 lower than the previous day. The implied volatity was 28.78, the open interest changed by 7 which increased total open position to 280

On 25 Nov TRENT was trading at 4243.90. The strike last trading price was 540, which was 59.7 higher than the previous day. The implied volatity was 33.38, the open interest changed by 83 which increased total open position to 273

On 24 Nov TRENT was trading at 4310.90. The strike last trading price was 481.5, which was 53 higher than the previous day. The implied volatity was 31.89, the open interest changed by 62 which increased total open position to 186

On 21 Nov TRENT was trading at 4359.10. The strike last trading price was 428.5, which was 16.5 higher than the previous day. The implied volatity was 28.89, the open interest changed by 21 which increased total open position to 122

On 20 Nov TRENT was trading at 4388.90. The strike last trading price was 410, which was -18 lower than the previous day. The implied volatity was 30.64, the open interest changed by 6 which increased total open position to 101

On 19 Nov TRENT was trading at 4358.90. The strike last trading price was 428, which was 16 higher than the previous day. The implied volatity was 26.14, the open interest changed by 9 which increased total open position to 94

On 18 Nov TRENT was trading at 4374.00. The strike last trading price was 415, which was 15.45 higher than the previous day. The implied volatity was 26.31, the open interest changed by 1 which increased total open position to 84

On 17 Nov TRENT was trading at 4404.60. The strike last trading price was 400, which was -35 lower than the previous day. The implied volatity was 28.57, the open interest changed by 22 which increased total open position to 82

On 14 Nov TRENT was trading at 4391.20. The strike last trading price was 435, which was -25 lower than the previous day. The implied volatity was 33.81, the open interest changed by 1 which increased total open position to 61

On 13 Nov TRENT was trading at 4326.40. The strike last trading price was 460, which was 30 higher than the previous day. The implied volatity was 30.49, the open interest changed by 6 which increased total open position to 59

On 12 Nov TRENT was trading at 4375.80. The strike last trading price was 430, which was -50 lower than the previous day. The implied volatity was 29.53, the open interest changed by 1 which increased total open position to 52

On 11 Nov TRENT was trading at 4315.80. The strike last trading price was 480, which was 7.2 higher than the previous day. The implied volatity was 30.04, the open interest changed by 1 which increased total open position to 49

On 10 Nov TRENT was trading at 4283.70. The strike last trading price was 472.8, which was 181.9 higher than the previous day. The implied volatity was 22.85, the open interest changed by 6 which increased total open position to 47

On 7 Nov TRENT was trading at 4627.30. The strike last trading price was 289.6, which was 12.35 higher than the previous day. The implied volatity was 32.26, the open interest changed by 3 which increased total open position to 41

On 6 Nov TRENT was trading at 4679.20. The strike last trading price was 277.25, which was 31.25 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Nov TRENT was trading at 4660.60. The strike last trading price was 277.25, which was 31.25 higher than the previous day. The implied volatity was 33.09, the open interest changed by 4 which increased total open position to 37

On 3 Nov TRENT was trading at 4713.40. The strike last trading price was 246, which was -10 lower than the previous day. The implied volatity was 32.30, the open interest changed by 0 which decreased total open position to 35

On 31 Oct TRENT was trading at 4694.30. The strike last trading price was 256, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 35

On 30 Oct TRENT was trading at 4744.50. The strike last trading price was 243, which was 30.75 higher than the previous day. The implied volatity was 33.31, the open interest changed by 6 which increased total open position to 34

On 29 Oct TRENT was trading at 4780.60. The strike last trading price was 212.25, which was -47.45 lower than the previous day. The implied volatity was 31.00, the open interest changed by 4 which increased total open position to 27

On 28 Oct TRENT was trading at 4725.40. The strike last trading price was 259.7, which was 44.7 higher than the previous day. The implied volatity was 34.15, the open interest changed by 5 which increased total open position to 24

On 27 Oct TRENT was trading at 4798.70. The strike last trading price was 215, which was -20.5 lower than the previous day. The implied volatity was 32.05, the open interest changed by 4 which increased total open position to 19

On 24 Oct TRENT was trading at 4789.60. The strike last trading price was 235.5, which was 5.5 higher than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 14

On 23 Oct TRENT was trading at 4783.30. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 32.57, the open interest changed by 1 which increased total open position to 13

On 21 Oct TRENT was trading at 4791.10. The strike last trading price was 230, which was -2.5 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 11

On 20 Oct TRENT was trading at 4802.30. The strike last trading price was 232.5, which was 14.5 higher than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 10

On 17 Oct TRENT was trading at 4814.40. The strike last trading price was 218, which was -26 lower than the previous day. The implied volatity was 30.71, the open interest changed by 3 which increased total open position to 9

On 16 Oct TRENT was trading at 4793.40. The strike last trading price was 244, which was -91.85 lower than the previous day. The implied volatity was 32.68, the open interest changed by 4 which increased total open position to 5

On 15 Oct TRENT was trading at 4724.20. The strike last trading price was 335.85, which was -117.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct TRENT was trading at 4617.20. The strike last trading price was 335.85, which was -117.05 lower than the previous day. The implied volatity was 33.87, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TRENT was trading at 4681.60. The strike last trading price was 452.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TRENT was trading at 4691.10. The strike last trading price was 452.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TRENT was trading at 4660.90. The strike last trading price was 452.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TRENT was trading at 4616.60. The strike last trading price was 452.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TRENT was trading at 4686.00. The strike last trading price was 452.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TRENT was trading at 4777.30. The strike last trading price was 452.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TRENT was trading at 4815.70. The strike last trading price was 452.9, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

Related Pages for TRENT

TRENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD