`
[--[65.84.65.76]--]
TRENT
Trent Ltd

5490.45 -243.15 (-4.24%)

Back to Option Chain


Historical option data for TRENT

24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 4800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 2424.8 0 - 0 0 0
23 Jan 5733.60 2424.8 0.00 - 0 0 0
22 Jan 5626.35 2424.8 - 0 0 0


For Trent Ltd - strike price 4800 expiring on 30JAN2025

Delta for 4800 CE is -

Historical price for 4800 CE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 2424.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 2424.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 2424.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TRENT 30JAN2025 4800 PE
Delta: -0.02
Vega: 0.33
Theta: -1.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 2.7 0 52.79 366 24 190
23 Jan 5733.60 2.8 -3.60 - 443 55 166
22 Jan 5626.35 6.4 59.76 259 118 118


For Trent Ltd - strike price 4800 expiring on 30JAN2025

Delta for 4800 PE is -0.02

Historical price for 4800 PE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 52.79, the open interest changed by 24 which increased total open position to 190


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 2.8, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 166


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was 59.76, the open interest changed by 118 which increased total open position to 118