TRENT
Trent Ltd
Historical option data for TRENT
24 Apr 2026 01:35 PM IST
| TRENT 28-Apr-2026 (4d) 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -1.25
Gamma: 0.00018
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4233.00 | 1.55 | -1.3 | 53.08 | 2,468 | -584 | 1,756 | |||||||||
| 23 Apr | 4251.40 | 2.9 | -28.25 | 52.36 | 12,765 | -88 | 2,337 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 4434.50 | 28.9 | -42.9 | 61.41 | 11,931 | 2,425 | 2,425 | |||||||||
For Trent Ltd - strike price 4800 expiring on 28APR2026
Delta for 4800 CE is 0.02
Historical price for 4800 CE is as follows
On 24 Apr TRENT was trading at 4233.00. The strike last trading price was 1.55, which was -1.3 lower than the previous day. The implied volatity was 53.08, the open interest changed by -584 which decreased total open position to 1756
On 23 Apr TRENT was trading at 4251.40. The strike last trading price was 2.9, which was -28.25 lower than the previous day. The implied volatity was 52.36, the open interest changed by -88 which decreased total open position to 2337
On 22 Apr TRENT was trading at 4434.50. The strike last trading price was 28.9, which was -42.9 lower than the previous day. The implied volatity was 61.41, the open interest changed by 2425 which increased total open position to 2425
| TRENT 28-Apr-2026 (4d) 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4233.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 4251.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 4434.50 | 0 | 0 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 4800 expiring on 28APR2026
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 24 Apr TRENT was trading at 4233.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TRENT was trading at 4251.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TRENT was trading at 4434.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
