TRENT

Trent Ltd

4085.4 -5.10 (-0.12%)

L: 3988 H: 4118.1

Back to Option Chain

Historical option data for TRENT
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TRENT 30-DEC-2025 4600 CE
Delta: 0.07 Vega: 1.30 Theta: -1.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4085.40	9 ₹ 900	0.25 25.00	31.04	2,567 2,56,700	218 21,800	2,635 2,63,500
8 Dec	4090.50	8.5 ₹ 850	-3.3 -330.00	30.10	2,707 2,70,700	-166 -16,600	2,425 2,42,500
5 Dec	4183.10	11.65 ₹ 1,165	-4.15 -415.00	25.10	1,869 1,86,900	-106 -10,600	2,596 2,59,600

4 Dec	4215.80	15.1 ₹ 1,510	0.55 55.00	24.72	2,675 2,67,500	-150 -15,000	2,707 2,70,700
3 Dec	4188.20	14.7 ₹ 1,470	-5.7 -570.00	25.00	2,505 2,50,500	-103 -10,300	2,878 2,87,800
2 Dec	4226.50	20.5 ₹ 2,050	0.5 50.00	24.59	1,687 1,68,700	137 13,700	2,991 2,99,100
1 Dec	4215.90	20.25 ₹ 2,025	-5.5 -550.00	24.91	2,792 2,79,200	389 38,900	2,854 2,85,400
28 Nov	4250.40	24.45 ₹ 2,445	-6.35 -635.00	23.14	2,001 2,00,100	122 12,200	2,464 2,46,400
27 Nov	4266.10	29.95 ₹ 2,995	-7.6 -760.00	23.49	3,031 3,03,100	244 24,400	2,322 2,32,200
26 Nov	4292.40	37.2 ₹ 3,720	5.65 565.00	24.00	4,226 4,22,600	217 21,700	2,076 2,07,600
25 Nov	4243.90	31.85 ₹ 3,185	-14.45 -1445.00	24.50	3,649 3,64,900	635 63,500	1,856 1,85,600
24 Nov	4310.90	46 ₹ 4,600	-20.15 -2015.00	24.16	1,212 1,21,200	297 29,700	1,219 1,21,900
21 Nov	4359.10	66.35 ₹ 6,635	-14.65 -1465.00	24.19	807 80,700	173 17,300	928 92,800
20 Nov	4388.90	82.1 ₹ 8,210	10.55 1055.00	24.65	763 76,300	258 25,800	754 75,400
19 Nov	4358.90	72 ₹ 7,200	-12.1 -1210.00	25.26	469 46,900	62 6,200	495 49,500
18 Nov	4374.00	83.3 ₹ 8,330	-17.45 -1745.00	25.97	192 19,200	31 3,100	432 43,200
17 Nov	4404.60	101.15 ₹ 10,115	2.05 205.00	26.71	276 27,600	80 8,000	402 40,200
14 Nov	4391.20	99 ₹ 9,900	11.25 1125.00	25.82	135 13,500	-3 -300	323 32,300
13 Nov	4326.40	90 ₹ 9,000	-13.3 -1330.00	26.99	266 26,600	20 2,000	324 32,400
12 Nov	4375.80	101.35 ₹ 10,135	11.15 1115.00	26.83	306 30,600	-31 -3,100	304 30,400
11 Nov	4315.80	88.1 ₹ 8,810	-1.95 -195.00	27.54	250 25,000	45 4,500	334 33,400
10 Nov	4283.70	90 ₹ 9,000	-170.7 -17070.00	29.27	661 66,100	246 24,600	287 28,700
7 Nov	4627.30	260 ₹ 26,000	-37.9 -3790.00	30.92	24 2,400	19 1,900	40 4,000
6 Nov	4679.20	296.1 ₹ 29,610	15.7 1570.00	30.89	13 1,300	9 900	20 2,000
4 Nov	4660.60	280.4 ₹ 28,040	-35.6 -3560.00	29.09	2 200	0 0	11 1,100
3 Nov	4713.40	316 ₹ 31,600	-24.4 -2440.00	-	0 0	7 700	0 0
31 Oct	4694.30	316 ₹ 31,600	-24.4 -2440.00	-	9 900	5 500	9 900
30 Oct	4744.50	340.4 ₹ 34,040	-129.6 -12960.00	27.62	15 1,500	3 300	4 400
29 Oct	4780.60	470 ₹ 47,000	-26.25 -2625.00	-	0 0	0 0	0 0
28 Oct	4725.40	470 ₹ 47,000	-26.25 -2625.00	-	0 0	1 100	0 0
27 Oct	4798.70	470 ₹ 47,000	-26.25 -2625.00	-	1 100	0 0	0 0
24 Oct	4789.60	496.25 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
23 Oct	4783.30	496.25 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
21 Oct	4791.10	496.25 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
20 Oct	4802.30	496.25 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
17 Oct	4814.40	496.25 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
16 Oct	4793.40	496.25 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
15 Oct	4724.20	496.25 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
14 Oct	4617.20	496.25 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
13 Oct	4681.60	496.25 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
10 Oct	4691.10	496.25 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
9 Oct	4660.90	496.25 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
8 Oct	4616.60	496.25 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
7 Oct	4686.00	496.25 ₹ 49,625	0 0.00	-	0 0	0 0	0 0
6 Oct	4777.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4815.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Trent Ltd - strike price 4600 expiring on 30DEC2025

Delta for 4600 CE is 0.07

Historical price for 4600 CE is as follows

On 9 Dec TRENT was trading at 4085.40. The strike last trading price was 9, which was 0.25 higher than the previous day. The implied volatity was 31.04, the open interest changed by 218 which increased total open position to 2635

On 8 Dec TRENT was trading at 4090.50. The strike last trading price was 8.5, which was -3.3 lower than the previous day. The implied volatity was 30.10, the open interest changed by -166 which decreased total open position to 2425

On 5 Dec TRENT was trading at 4183.10. The strike last trading price was 11.65, which was -4.15 lower than the previous day. The implied volatity was 25.10, the open interest changed by -106 which decreased total open position to 2596

On 4 Dec TRENT was trading at 4215.80. The strike last trading price was 15.1, which was 0.55 higher than the previous day. The implied volatity was 24.72, the open interest changed by -150 which decreased total open position to 2707

On 3 Dec TRENT was trading at 4188.20. The strike last trading price was 14.7, which was -5.7 lower than the previous day. The implied volatity was 25.00, the open interest changed by -103 which decreased total open position to 2878

On 2 Dec TRENT was trading at 4226.50. The strike last trading price was 20.5, which was 0.5 higher than the previous day. The implied volatity was 24.59, the open interest changed by 137 which increased total open position to 2991

On 1 Dec TRENT was trading at 4215.90. The strike last trading price was 20.25, which was -5.5 lower than the previous day. The implied volatity was 24.91, the open interest changed by 389 which increased total open position to 2854

On 28 Nov TRENT was trading at 4250.40. The strike last trading price was 24.45, which was -6.35 lower than the previous day. The implied volatity was 23.14, the open interest changed by 122 which increased total open position to 2464

On 27 Nov TRENT was trading at 4266.10. The strike last trading price was 29.95, which was -7.6 lower than the previous day. The implied volatity was 23.49, the open interest changed by 244 which increased total open position to 2322

On 26 Nov TRENT was trading at 4292.40. The strike last trading price was 37.2, which was 5.65 higher than the previous day. The implied volatity was 24.00, the open interest changed by 217 which increased total open position to 2076

On 25 Nov TRENT was trading at 4243.90. The strike last trading price was 31.85, which was -14.45 lower than the previous day. The implied volatity was 24.50, the open interest changed by 635 which increased total open position to 1856

On 24 Nov TRENT was trading at 4310.90. The strike last trading price was 46, which was -20.15 lower than the previous day. The implied volatity was 24.16, the open interest changed by 297 which increased total open position to 1219

On 21 Nov TRENT was trading at 4359.10. The strike last trading price was 66.35, which was -14.65 lower than the previous day. The implied volatity was 24.19, the open interest changed by 173 which increased total open position to 928

On 20 Nov TRENT was trading at 4388.90. The strike last trading price was 82.1, which was 10.55 higher than the previous day. The implied volatity was 24.65, the open interest changed by 258 which increased total open position to 754

On 19 Nov TRENT was trading at 4358.90. The strike last trading price was 72, which was -12.1 lower than the previous day. The implied volatity was 25.26, the open interest changed by 62 which increased total open position to 495

On 18 Nov TRENT was trading at 4374.00. The strike last trading price was 83.3, which was -17.45 lower than the previous day. The implied volatity was 25.97, the open interest changed by 31 which increased total open position to 432

On 17 Nov TRENT was trading at 4404.60. The strike last trading price was 101.15, which was 2.05 higher than the previous day. The implied volatity was 26.71, the open interest changed by 80 which increased total open position to 402

On 14 Nov TRENT was trading at 4391.20. The strike last trading price was 99, which was 11.25 higher than the previous day. The implied volatity was 25.82, the open interest changed by -3 which decreased total open position to 323

On 13 Nov TRENT was trading at 4326.40. The strike last trading price was 90, which was -13.3 lower than the previous day. The implied volatity was 26.99, the open interest changed by 20 which increased total open position to 324

On 12 Nov TRENT was trading at 4375.80. The strike last trading price was 101.35, which was 11.15 higher than the previous day. The implied volatity was 26.83, the open interest changed by -31 which decreased total open position to 304

On 11 Nov TRENT was trading at 4315.80. The strike last trading price was 88.1, which was -1.95 lower than the previous day. The implied volatity was 27.54, the open interest changed by 45 which increased total open position to 334

On 10 Nov TRENT was trading at 4283.70. The strike last trading price was 90, which was -170.7 lower than the previous day. The implied volatity was 29.27, the open interest changed by 246 which increased total open position to 287

On 7 Nov TRENT was trading at 4627.30. The strike last trading price was 260, which was -37.9 lower than the previous day. The implied volatity was 30.92, the open interest changed by 19 which increased total open position to 40

On 6 Nov TRENT was trading at 4679.20. The strike last trading price was 296.1, which was 15.7 higher than the previous day. The implied volatity was 30.89, the open interest changed by 9 which increased total open position to 20

On 4 Nov TRENT was trading at 4660.60. The strike last trading price was 280.4, which was -35.6 lower than the previous day. The implied volatity was 29.09, the open interest changed by 0 which decreased total open position to 11

On 3 Nov TRENT was trading at 4713.40. The strike last trading price was 316, which was -24.4 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 31 Oct TRENT was trading at 4694.30. The strike last trading price was 316, which was -24.4 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 9

On 30 Oct TRENT was trading at 4744.50. The strike last trading price was 340.4, which was -129.6 lower than the previous day. The implied volatity was 27.62, the open interest changed by 3 which increased total open position to 4

On 29 Oct TRENT was trading at 4780.60. The strike last trading price was 470, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TRENT was trading at 4725.40. The strike last trading price was 470, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct TRENT was trading at 4798.70. The strike last trading price was 470, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TRENT was trading at 4789.60. The strike last trading price was 496.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TRENT was trading at 4783.30. The strike last trading price was 496.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TRENT was trading at 4791.10. The strike last trading price was 496.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TRENT was trading at 4802.30. The strike last trading price was 496.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TRENT was trading at 4814.40. The strike last trading price was 496.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TRENT was trading at 4793.40. The strike last trading price was 496.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TRENT was trading at 4724.20. The strike last trading price was 496.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TRENT was trading at 4617.20. The strike last trading price was 496.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TRENT was trading at 4681.60. The strike last trading price was 496.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TRENT was trading at 4691.10. The strike last trading price was 496.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TRENT was trading at 4660.90. The strike last trading price was 496.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TRENT was trading at 4616.60. The strike last trading price was 496.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TRENT was trading at 4686.00. The strike last trading price was 496.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TRENT was trading at 4777.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TRENT was trading at 4815.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TRENT 30DEC2025 4600 PE
Delta: -0.97 Vega: 0.70 Theta: 0.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4085.40	492.5 ₹ 49,250	3.4 340.00	25.05	24 2,400	1 100	677 67,700
8 Dec	4090.50	499.05 ₹ 49,905	99.05 9905.00	28.61	37 3,700	2 200	675 67,500
5 Dec	4183.10	400 ₹ 40,000	30 3000.00	24.96	6 600	-1 -100	674 67,400
4 Dec	4215.80	372 ₹ 37,200	-28.5 -2850.00	24.51	21 2,100	-8 -800	675 67,500
3 Dec	4188.20	400.5 ₹ 40,050	41.95 4195.00	29.42	20 2,000	2 200	683 68,300
2 Dec	4226.50	358.55 ₹ 35,855	-9.45 -945.00	27.50	22 2,200	2 200	682 68,200
1 Dec	4215.90	370 ₹ 37,000	30.1 3010.00	26.44	37 3,700	3 300	680 68,000
28 Nov	4250.40	340.4 ₹ 34,040	17.05 1705.00	25.59	37 3,700	2 200	681 68,100
27 Nov	4266.10	321.65 ₹ 32,165	10.45 1045.00	24.55	25 2,500	1 100	680 68,000
26 Nov	4292.40	311.9 ₹ 31,190	-46.15 -4615.00	25.87	139 13,900	59 5,900	680 68,000
25 Nov	4243.90	356.7 ₹ 35,670	50.7 5070.00	28.56	389 38,900	218 21,800	619 61,900
24 Nov	4310.90	306 ₹ 30,600	38.7 3870.00	27.82	110 11,000	48 4,800	401 40,100
21 Nov	4359.10	267.85 ₹ 26,785	15.8 1580.00	27.00	110 11,000	42 4,200	351 35,100
20 Nov	4388.90	245.3 ₹ 24,530	-26.75 -2675.00	26.73	192 19,200	90 9,000	306 30,600
19 Nov	4358.90	273.8 ₹ 27,380	2.7 270.00	26.29	58 5,800	17 1,700	215 21,500
18 Nov	4374.00	272 ₹ 27,200	21 2100.00	27.85	20 2,000	5 500	188 18,800
17 Nov	4404.60	250.25 ₹ 25,025	-11.75 -1175.00	27.41	56 5,600	5 500	183 18,300
14 Nov	4391.20	262 ₹ 26,200	-38 -3800.00	27.95	15 1,500	1 100	177 17,700
13 Nov	4326.40	300 ₹ 30,000	25 2500.00	28.88	15 1,500	3 300	175 17,500
12 Nov	4375.80	275 ₹ 27,500	-55.45 -5545.00	27.62	17 1,700	-8 -800	172 17,200
11 Nov	4315.80	330.45 ₹ 33,045	-18.2 -1820.00	30.76	11 1,100	4 400	179 17,900
10 Nov	4283.70	350 ₹ 35,000	162.6 16260.00	30.43	228 22,800	15 1,500	175 17,500
7 Nov	4627.30	192.7 ₹ 19,270	33.4 3340.00	33.47	31 3,100	8 800	160 16,000
6 Nov	4679.20	160 ₹ 16,000	-17 -1700.00	31.69	51 5,100	-6 -600	151 15,100
4 Nov	4660.60	177 ₹ 17,700	22 2200.00	32.96	50 5,000	32 3,200	157 15,700
3 Nov	4713.40	155 ₹ 15,500	-12.4 -1240.00	32.44	7 700	5 500	124 12,400
31 Oct	4694.30	167.75 ₹ 16,775	14.75 1475.00	-	23 2,300	4 400	118 11,800
30 Oct	4744.50	153 ₹ 15,300	18.4 1840.00	33.04	34 3,400	6 600	113 11,300
29 Oct	4780.60	133 ₹ 13,300	-22.15 -2215.00	31.47	24 2,400	9 900	107 10,700
28 Oct	4725.40	158.1 ₹ 15,810	22.95 2295.00	32.60	34 3,400	26 2,600	97 9,700
27 Oct	4798.70	135.15 ₹ 13,515	-27.85 -2785.00	32.23	23 2,300	12 1,200	69 6,900
24 Oct	4789.60	163 ₹ 16,300	13 1300.00	34.75	10 1,000	1 100	54 5,400
23 Oct	4783.30	150 ₹ 15,000	-6.2 -620.00	33.00	10 1,000	0 0	53 5,300
21 Oct	4791.10	160 ₹ 16,000	13.7 1370.00	33.64	3 300	0 0	52 5,200
20 Oct	4802.30	146.3 ₹ 14,630	-4.75 -475.00	32.56	5 500	0 0	52 5,200
17 Oct	4814.40	152.7 ₹ 15,270	-7.3 -730.00	32.67	74 7,400	31 3,100	52 5,200
16 Oct	4793.40	160 ₹ 16,000	-30.5 -3050.00	32.73	7 700	0 0	19 1,900
15 Oct	4724.20	190 ₹ 19,000	-33.95 -3395.00	-	3 300	0 0	20 2,000
14 Oct	4617.20	223.95 ₹ 22,395	26.95 2695.00	32.51	4 400	1 100	19 1,900
13 Oct	4681.60	196 ₹ 19,600	1.9 190.00	32.90	5 500	1 100	18 1,800
10 Oct	4691.10	194.1 ₹ 19,410	-14 -1400.00	31.89	5 500	4 400	16 1,600
9 Oct	4660.90	207 ₹ 20,700	-22 -2200.00	32.59	8 800	-4 -400	10 1,000
8 Oct	4616.60	227 ₹ 22,700	22.5 2250.00	33.03	8 800	0 0	14 1,400
7 Oct	4686.00	204.5 ₹ 20,450	-144.6 -14460.00	32.99	127 12,700	15 1,500	15 1,500
6 Oct	4777.30	349.1 ₹ 34,910	0 0.00	2.45	0 0	0 0	0 0
3 Oct	4815.70	349.1 ₹ 34,910	0 0.00	3.67	0 0	0 0	0 0

For Trent Ltd - strike price 4600 expiring on 30DEC2025

Delta for 4600 PE is -0.97

Historical price for 4600 PE is as follows

On 9 Dec TRENT was trading at 4085.40. The strike last trading price was 492.5, which was 3.4 higher than the previous day. The implied volatity was 25.05, the open interest changed by 1 which increased total open position to 677

On 8 Dec TRENT was trading at 4090.50. The strike last trading price was 499.05, which was 99.05 higher than the previous day. The implied volatity was 28.61, the open interest changed by 2 which increased total open position to 675

On 5 Dec TRENT was trading at 4183.10. The strike last trading price was 400, which was 30 higher than the previous day. The implied volatity was 24.96, the open interest changed by -1 which decreased total open position to 674

On 4 Dec TRENT was trading at 4215.80. The strike last trading price was 372, which was -28.5 lower than the previous day. The implied volatity was 24.51, the open interest changed by -8 which decreased total open position to 675

On 3 Dec TRENT was trading at 4188.20. The strike last trading price was 400.5, which was 41.95 higher than the previous day. The implied volatity was 29.42, the open interest changed by 2 which increased total open position to 683

On 2 Dec TRENT was trading at 4226.50. The strike last trading price was 358.55, which was -9.45 lower than the previous day. The implied volatity was 27.50, the open interest changed by 2 which increased total open position to 682

On 1 Dec TRENT was trading at 4215.90. The strike last trading price was 370, which was 30.1 higher than the previous day. The implied volatity was 26.44, the open interest changed by 3 which increased total open position to 680

On 28 Nov TRENT was trading at 4250.40. The strike last trading price was 340.4, which was 17.05 higher than the previous day. The implied volatity was 25.59, the open interest changed by 2 which increased total open position to 681

On 27 Nov TRENT was trading at 4266.10. The strike last trading price was 321.65, which was 10.45 higher than the previous day. The implied volatity was 24.55, the open interest changed by 1 which increased total open position to 680

On 26 Nov TRENT was trading at 4292.40. The strike last trading price was 311.9, which was -46.15 lower than the previous day. The implied volatity was 25.87, the open interest changed by 59 which increased total open position to 680

On 25 Nov TRENT was trading at 4243.90. The strike last trading price was 356.7, which was 50.7 higher than the previous day. The implied volatity was 28.56, the open interest changed by 218 which increased total open position to 619

On 24 Nov TRENT was trading at 4310.90. The strike last trading price was 306, which was 38.7 higher than the previous day. The implied volatity was 27.82, the open interest changed by 48 which increased total open position to 401

On 21 Nov TRENT was trading at 4359.10. The strike last trading price was 267.85, which was 15.8 higher than the previous day. The implied volatity was 27.00, the open interest changed by 42 which increased total open position to 351

On 20 Nov TRENT was trading at 4388.90. The strike last trading price was 245.3, which was -26.75 lower than the previous day. The implied volatity was 26.73, the open interest changed by 90 which increased total open position to 306

On 19 Nov TRENT was trading at 4358.90. The strike last trading price was 273.8, which was 2.7 higher than the previous day. The implied volatity was 26.29, the open interest changed by 17 which increased total open position to 215

On 18 Nov TRENT was trading at 4374.00. The strike last trading price was 272, which was 21 higher than the previous day. The implied volatity was 27.85, the open interest changed by 5 which increased total open position to 188

On 17 Nov TRENT was trading at 4404.60. The strike last trading price was 250.25, which was -11.75 lower than the previous day. The implied volatity was 27.41, the open interest changed by 5 which increased total open position to 183

On 14 Nov TRENT was trading at 4391.20. The strike last trading price was 262, which was -38 lower than the previous day. The implied volatity was 27.95, the open interest changed by 1 which increased total open position to 177

On 13 Nov TRENT was trading at 4326.40. The strike last trading price was 300, which was 25 higher than the previous day. The implied volatity was 28.88, the open interest changed by 3 which increased total open position to 175

On 12 Nov TRENT was trading at 4375.80. The strike last trading price was 275, which was -55.45 lower than the previous day. The implied volatity was 27.62, the open interest changed by -8 which decreased total open position to 172

On 11 Nov TRENT was trading at 4315.80. The strike last trading price was 330.45, which was -18.2 lower than the previous day. The implied volatity was 30.76, the open interest changed by 4 which increased total open position to 179

On 10 Nov TRENT was trading at 4283.70. The strike last trading price was 350, which was 162.6 higher than the previous day. The implied volatity was 30.43, the open interest changed by 15 which increased total open position to 175

On 7 Nov TRENT was trading at 4627.30. The strike last trading price was 192.7, which was 33.4 higher than the previous day. The implied volatity was 33.47, the open interest changed by 8 which increased total open position to 160

On 6 Nov TRENT was trading at 4679.20. The strike last trading price was 160, which was -17 lower than the previous day. The implied volatity was 31.69, the open interest changed by -6 which decreased total open position to 151

On 4 Nov TRENT was trading at 4660.60. The strike last trading price was 177, which was 22 higher than the previous day. The implied volatity was 32.96, the open interest changed by 32 which increased total open position to 157

On 3 Nov TRENT was trading at 4713.40. The strike last trading price was 155, which was -12.4 lower than the previous day. The implied volatity was 32.44, the open interest changed by 5 which increased total open position to 124

On 31 Oct TRENT was trading at 4694.30. The strike last trading price was 167.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 118

On 30 Oct TRENT was trading at 4744.50. The strike last trading price was 153, which was 18.4 higher than the previous day. The implied volatity was 33.04, the open interest changed by 6 which increased total open position to 113

On 29 Oct TRENT was trading at 4780.60. The strike last trading price was 133, which was -22.15 lower than the previous day. The implied volatity was 31.47, the open interest changed by 9 which increased total open position to 107

On 28 Oct TRENT was trading at 4725.40. The strike last trading price was 158.1, which was 22.95 higher than the previous day. The implied volatity was 32.60, the open interest changed by 26 which increased total open position to 97

On 27 Oct TRENT was trading at 4798.70. The strike last trading price was 135.15, which was -27.85 lower than the previous day. The implied volatity was 32.23, the open interest changed by 12 which increased total open position to 69

On 24 Oct TRENT was trading at 4789.60. The strike last trading price was 163, which was 13 higher than the previous day. The implied volatity was 34.75, the open interest changed by 1 which increased total open position to 54

On 23 Oct TRENT was trading at 4783.30. The strike last trading price was 150, which was -6.2 lower than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 53

On 21 Oct TRENT was trading at 4791.10. The strike last trading price was 160, which was 13.7 higher than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 52

On 20 Oct TRENT was trading at 4802.30. The strike last trading price was 146.3, which was -4.75 lower than the previous day. The implied volatity was 32.56, the open interest changed by 0 which decreased total open position to 52

On 17 Oct TRENT was trading at 4814.40. The strike last trading price was 152.7, which was -7.3 lower than the previous day. The implied volatity was 32.67, the open interest changed by 31 which increased total open position to 52

On 16 Oct TRENT was trading at 4793.40. The strike last trading price was 160, which was -30.5 lower than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 19

On 15 Oct TRENT was trading at 4724.20. The strike last trading price was 190, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 14 Oct TRENT was trading at 4617.20. The strike last trading price was 223.95, which was 26.95 higher than the previous day. The implied volatity was 32.51, the open interest changed by 1 which increased total open position to 19

On 13 Oct TRENT was trading at 4681.60. The strike last trading price was 196, which was 1.9 higher than the previous day. The implied volatity was 32.90, the open interest changed by 1 which increased total open position to 18

On 10 Oct TRENT was trading at 4691.10. The strike last trading price was 194.1, which was -14 lower than the previous day. The implied volatity was 31.89, the open interest changed by 4 which increased total open position to 16

On 9 Oct TRENT was trading at 4660.90. The strike last trading price was 207, which was -22 lower than the previous day. The implied volatity was 32.59, the open interest changed by -4 which decreased total open position to 10

On 8 Oct TRENT was trading at 4616.60. The strike last trading price was 227, which was 22.5 higher than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 14

On 7 Oct TRENT was trading at 4686.00. The strike last trading price was 204.5, which was -144.6 lower than the previous day. The implied volatity was 32.99, the open interest changed by 15 which increased total open position to 15

On 6 Oct TRENT was trading at 4777.30. The strike last trading price was 349.1, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TRENT was trading at 4815.70. The strike last trading price was 349.1, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for TRENT

TRENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD