TRENT
Trent Ltd
Historical option data for TRENT
24 Apr 2026 04:10 PM IST
| TRENT 28-Apr-2026 (4d) 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.01
Theta: -2.33
Gamma: 0.0006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4297.30 | 4 | -2.95 | 38.77 | 9,016 | -770 | 2,740 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 4251.40 | 6.95 | -61.45 | 44.08 | 27,032 | 1,142 | 3,507 | |||||||||
| 22 Apr | 4434.50 | 61.05 | 16.049999999999997 | 56.62 | 19,261 | 289 | 2,586 | |||||||||
| 21 Apr | 4390.50 | 50 | 28.35 | 48.02 | 25,696 | 491 | 2,326 | |||||||||
| 20 Apr | 4242.80 | 20.25 | 14.25 | 47.47 | 14,553 | 1,698 | 1,936 | |||||||||
| 17 Apr | 4107.70 | 5.85 | -95.7 | 38.75 | 711 | 238 | 238 | |||||||||
For Trent Ltd - strike price 4600 expiring on 28APR2026
Delta for 4600 CE is 0.05
Historical price for 4600 CE is as follows
On 24 Apr TRENT was trading at 4297.30. The strike last trading price was 4, which was -2.95 lower than the previous day. The implied volatity was 38.77, the open interest changed by -770 which decreased total open position to 2740
On 23 Apr TRENT was trading at 4251.40. The strike last trading price was 6.95, which was -61.45 lower than the previous day. The implied volatity was 44.08, the open interest changed by 1142 which increased total open position to 3507
On 22 Apr TRENT was trading at 4434.50. The strike last trading price was 61.05, which was 16.049999999999997 higher than the previous day. The implied volatity was 56.62, the open interest changed by 289 which increased total open position to 2586
On 21 Apr TRENT was trading at 4390.50. The strike last trading price was 50, which was 28.35 higher than the previous day. The implied volatity was 48.02, the open interest changed by 491 which increased total open position to 2326
On 20 Apr TRENT was trading at 4242.80. The strike last trading price was 20.25, which was 14.25 higher than the previous day. The implied volatity was 47.47, the open interest changed by 1698 which increased total open position to 1936
On 17 Apr TRENT was trading at 4107.70. The strike last trading price was 5.85, which was -95.7 lower than the previous day. The implied volatity was 38.75, the open interest changed by 238 which increased total open position to 238
| TRENT 28-Apr-2026 (4d) 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.01
Theta: -2.35
Gamma: 0.0006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4297.30 | 302.25 | -71.10000000000002 | 38.83 | 80 | -25 | 213 |
| 23 Apr | 4251.40 | 380 | 154.2 | 52.82 | 452 | 17 | 239 |
| 22 Apr | 4434.50 | 251.4 | 3.6500000000000057 | 59.32 | 376 | 115 | 222 |
| 21 Apr | 4390.50 | 242.55 | -251.45 | 44.43 | 182 | 89 | 106 |
| 20 Apr | 4242.80 | 494 | 494 | - | 0 | 0 | 17 |
| 17 Apr | 4107.70 | 494 | -342 | 38.75 | 19 | 12 | 12 |
For Trent Ltd - strike price 4600 expiring on 28APR2026
Delta for 4600 PE is -0.95
Historical price for 4600 PE is as follows
On 24 Apr TRENT was trading at 4297.30. The strike last trading price was 302.25, which was -71.10000000000002 lower than the previous day. The implied volatity was 38.83, the open interest changed by -25 which decreased total open position to 213
On 23 Apr TRENT was trading at 4251.40. The strike last trading price was 380, which was 154.2 higher than the previous day. The implied volatity was 52.82, the open interest changed by 17 which increased total open position to 239
On 22 Apr TRENT was trading at 4434.50. The strike last trading price was 251.4, which was 3.6500000000000057 higher than the previous day. The implied volatity was 59.32, the open interest changed by 115 which increased total open position to 222
On 21 Apr TRENT was trading at 4390.50. The strike last trading price was 242.55, which was -251.45 lower than the previous day. The implied volatity was 44.43, the open interest changed by 89 which increased total open position to 106
On 20 Apr TRENT was trading at 4242.80. The strike last trading price was 494, which was 494 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Apr TRENT was trading at 4107.70. The strike last trading price was 494, which was -342 lower than the previous day. The implied volatity was 38.75, the open interest changed by 12 which increased total open position to 12
