TRENT
Trent Ltd
Historical option data for TRENT
10 Mar 2026 12:41 PM IST
| TRENT 30-MAR-2026 4300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.86
Theta: -0.82
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 3700.10 | 6 | -1.95 | 36.05 | 257 | -113 | 969 | |||||||||
| 9 Mar | 3689.40 | 7.8 | -0.9 | 37.7 | 642 | -159 | 1,076 | |||||||||
| 6 Mar | 3722.80 | 8.5 | -0.15 | 33.82 | 771 | 39 | 1,235 | |||||||||
| 5 Mar | 3790.90 | 8.65 | -2.45 | 30.08 | 790 | 74 | 1,204 | |||||||||
| 4 Mar | 3756.80 | 11.35 | -5.35 | 32.71 | 1,013 | -12 | 1,129 | |||||||||
| 2 Mar | 3848.50 | 16.45 | -4.6 | 30.34 | 1,041 | -116 | 1,134 | |||||||||
| 27 Feb | 3899.50 | 22.35 | 4 | 27.24 | 2,401 | -173 | 1,252 | |||||||||
| 26 Feb | 3856.00 | 18.4 | -5.4 | 27.69 | 1,925 | 306 | 1,415 | |||||||||
| 25 Feb | 3922.00 | 24.5 | -4.75 | 26.25 | 1,628 | 268 | 1,110 | |||||||||
| 24 Feb | 3931.30 | 31.45 | -24.85 | 27.6 | 1,751 | 117 | 802 | |||||||||
| 23 Feb | 4054.90 | 53.95 | -17.9 | 25.63 | 700 | 37 | 684 | |||||||||
| 20 Feb | 4091.00 | 69.2 | -0.25 | 25.72 | 494 | 52 | 646 | |||||||||
| 19 Feb | 4067.90 | 68.8 | -41.3 | 26.52 | 709 | 143 | 593 | |||||||||
| 18 Feb | 4187.20 | 108.15 | -10.85 | 25.31 | 296 | 39 | 450 | |||||||||
| 17 Feb | 4171.90 | 119 | -29.55 | 27.82 | 258 | 81 | 416 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 4229.50 | 147.4 | -10.85 | 27.94 | 384 | 183 | 334 | |||||||||
| 13 Feb | 4252.00 | 157.45 | -18.15 | 26.33 | 216 | 46 | 151 | |||||||||
| 12 Feb | 4285.60 | 174 | 24.5 | 26.48 | 115 | 31 | 105 | |||||||||
| 11 Feb | 4218.90 | 148.4 | 14.4 | 26.73 | 83 | -14 | 75 | |||||||||
| 10 Feb | 4184.40 | 134 | 4.9 | 27.22 | 17 | 6 | 88 | |||||||||
| 9 Feb | 4171.20 | 129.1 | 24.1 | 27.38 | 89 | 43 | 81 | |||||||||
| 6 Feb | 4113.80 | 105 | -16 | 26.68 | 4 | 2 | 38 | |||||||||
| 5 Feb | 4131.30 | 121 | -5.15 | 26.53 | 28 | 6 | 36 | |||||||||
| 4 Feb | 4012.60 | 126 | 76 | 34.29 | 36 | 4 | 30 | |||||||||
| 3 Feb | 3822.80 | 50 | 5.45 | 30.36 | 14 | 8 | 25 | |||||||||
| 2 Feb | 3720.90 | 44.55 | -12.85 | 33.68 | 2 | 0 | 17 | |||||||||
| 1 Feb | 3729.00 | 57.4 | -9.3 | - | 0 | 0 | 17 | |||||||||
| 30 Jan | 3785.50 | 57.4 | -9.3 | 33.47 | 4 | 2 | 17 | |||||||||
| 29 Jan | 3823.80 | 66.7 | -43.35 | 32.28 | 8 | 7 | 14 | |||||||||
| 28 Jan | 3864.00 | 110.05 | 24.45 | 37.96 | 2 | 1 | 6 | |||||||||
| 27 Jan | 3795.10 | 85.6 | -35.5 | - | 0 | 0 | 5 | |||||||||
| 23 Jan | 3755.90 | 85.6 | -35.5 | - | 0 | 0 | 5 | |||||||||
| 22 Jan | 3803.80 | 85.6 | -35.5 | 34.69 | 2 | 0 | 4 | |||||||||
| 21 Jan | 3764.40 | 121.1 | 21.1 | - | 0 | 0 | 4 | |||||||||
| 20 Jan | 3836.10 | 121.1 | 21.1 | - | 0 | 0 | 4 | |||||||||
| 19 Jan | 3945.60 | 121.1 | 21.1 | - | 0 | 0 | 4 | |||||||||
| 16 Jan | 3899.70 | 121.1 | 21.1 | 34.32 | 1 | 0 | 3 | |||||||||
| 14 Jan | 3932.20 | 100 | -26 | - | 0 | 0 | 3 | |||||||||
| 13 Jan | 3921.90 | 100 | -26 | 29.78 | 4 | -2 | 2 | |||||||||
| 12 Jan | 4056.40 | 126 | -224 | 25.64 | 1 | 0 | 3 | |||||||||
| 9 Jan | 3972.90 | 350 | 89.3 | - | 0 | 0 | 3 | |||||||||
| 8 Jan | 3990.40 | 350 | 89.3 | - | 0 | 0 | 3 | |||||||||
| 7 Jan | 4060.50 | 350 | 89.3 | - | 0 | 0 | 3 | |||||||||
| 6 Jan | 4047.60 | 350 | 89.3 | - | 0 | 0 | 3 | |||||||||
| 5 Jan | 4429.80 | 350 | 89.3 | - | 0 | 0 | 3 | |||||||||
| 2 Jan | 4409.60 | 350 | 89.3 | 28.19 | 3 | 0 | 2 | |||||||||
| 1 Jan | 4297.40 | 260.7 | -76.05 | - | 0 | 0 | 2 | |||||||||
| 31 Dec | 4279.00 | 260.7 | - | - | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 4300 expiring on 30MAR2026
Delta for 4300 CE is 0.05
Historical price for 4300 CE is as follows
On 10 Mar TRENT was trading at 3700.10. The strike last trading price was 6, which was -1.95 lower than the previous day. The implied volatity was 36.05, the open interest changed by -113 which decreased total open position to 969
On 9 Mar TRENT was trading at 3689.40. The strike last trading price was 7.8, which was -0.9 lower than the previous day. The implied volatity was 37.7, the open interest changed by -159 which decreased total open position to 1076
On 6 Mar TRENT was trading at 3722.80. The strike last trading price was 8.5, which was -0.15 lower than the previous day. The implied volatity was 33.82, the open interest changed by 39 which increased total open position to 1235
On 5 Mar TRENT was trading at 3790.90. The strike last trading price was 8.65, which was -2.45 lower than the previous day. The implied volatity was 30.08, the open interest changed by 74 which increased total open position to 1204
On 4 Mar TRENT was trading at 3756.80. The strike last trading price was 11.35, which was -5.35 lower than the previous day. The implied volatity was 32.71, the open interest changed by -12 which decreased total open position to 1129
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was 16.45, which was -4.6 lower than the previous day. The implied volatity was 30.34, the open interest changed by -116 which decreased total open position to 1134
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was 22.35, which was 4 higher than the previous day. The implied volatity was 27.24, the open interest changed by -173 which decreased total open position to 1252
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was 18.4, which was -5.4 lower than the previous day. The implied volatity was 27.69, the open interest changed by 306 which increased total open position to 1415
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 24.5, which was -4.75 lower than the previous day. The implied volatity was 26.25, the open interest changed by 268 which increased total open position to 1110
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 31.45, which was -24.85 lower than the previous day. The implied volatity was 27.6, the open interest changed by 117 which increased total open position to 802
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 53.95, which was -17.9 lower than the previous day. The implied volatity was 25.63, the open interest changed by 37 which increased total open position to 684
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 69.2, which was -0.25 lower than the previous day. The implied volatity was 25.72, the open interest changed by 52 which increased total open position to 646
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 68.8, which was -41.3 lower than the previous day. The implied volatity was 26.52, the open interest changed by 143 which increased total open position to 593
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 108.15, which was -10.85 lower than the previous day. The implied volatity was 25.31, the open interest changed by 39 which increased total open position to 450
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 119, which was -29.55 lower than the previous day. The implied volatity was 27.82, the open interest changed by 81 which increased total open position to 416
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 147.4, which was -10.85 lower than the previous day. The implied volatity was 27.94, the open interest changed by 183 which increased total open position to 334
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 157.45, which was -18.15 lower than the previous day. The implied volatity was 26.33, the open interest changed by 46 which increased total open position to 151
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 174, which was 24.5 higher than the previous day. The implied volatity was 26.48, the open interest changed by 31 which increased total open position to 105
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 148.4, which was 14.4 higher than the previous day. The implied volatity was 26.73, the open interest changed by -14 which decreased total open position to 75
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 134, which was 4.9 higher than the previous day. The implied volatity was 27.22, the open interest changed by 6 which increased total open position to 88
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 129.1, which was 24.1 higher than the previous day. The implied volatity was 27.38, the open interest changed by 43 which increased total open position to 81
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 105, which was -16 lower than the previous day. The implied volatity was 26.68, the open interest changed by 2 which increased total open position to 38
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 121, which was -5.15 lower than the previous day. The implied volatity was 26.53, the open interest changed by 6 which increased total open position to 36
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 126, which was 76 higher than the previous day. The implied volatity was 34.29, the open interest changed by 4 which increased total open position to 30
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 50, which was 5.45 higher than the previous day. The implied volatity was 30.36, the open interest changed by 8 which increased total open position to 25
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 44.55, which was -12.85 lower than the previous day. The implied volatity was 33.68, the open interest changed by 0 which decreased total open position to 17
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 57.4, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 57.4, which was -9.3 lower than the previous day. The implied volatity was 33.47, the open interest changed by 2 which increased total open position to 17
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 66.7, which was -43.35 lower than the previous day. The implied volatity was 32.28, the open interest changed by 7 which increased total open position to 14
On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 110.05, which was 24.45 higher than the previous day. The implied volatity was 37.96, the open interest changed by 1 which increased total open position to 6
On 27 Jan TRENT was trading at 3795.10. The strike last trading price was 85.6, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Jan TRENT was trading at 3755.90. The strike last trading price was 85.6, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Jan TRENT was trading at 3803.80. The strike last trading price was 85.6, which was -35.5 lower than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 4
On 21 Jan TRENT was trading at 3764.40. The strike last trading price was 121.1, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Jan TRENT was trading at 3836.10. The strike last trading price was 121.1, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Jan TRENT was trading at 3945.60. The strike last trading price was 121.1, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jan TRENT was trading at 3899.70. The strike last trading price was 121.1, which was 21.1 higher than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 3
On 14 Jan TRENT was trading at 3932.20. The strike last trading price was 100, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan TRENT was trading at 3921.90. The strike last trading price was 100, which was -26 lower than the previous day. The implied volatity was 29.78, the open interest changed by -2 which decreased total open position to 2
On 12 Jan TRENT was trading at 4056.40. The strike last trading price was 126, which was -224 lower than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 3
On 9 Jan TRENT was trading at 3972.90. The strike last trading price was 350, which was 89.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan TRENT was trading at 3990.40. The strike last trading price was 350, which was 89.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Jan TRENT was trading at 4060.50. The strike last trading price was 350, which was 89.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Jan TRENT was trading at 4047.60. The strike last trading price was 350, which was 89.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jan TRENT was trading at 4429.80. The strike last trading price was 350, which was 89.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Jan TRENT was trading at 4409.60. The strike last trading price was 350, which was 89.3 higher than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 2
On 1 Jan TRENT was trading at 4297.40. The strike last trading price was 260.7, which was -76.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 31 Dec TRENT was trading at 4279.00. The strike last trading price was 260.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 30MAR2026 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.94
Theta: 0.28
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 3700.10 | 571.4 | -105.1 | 36.23 | 6 | -2 | 397 |
| 9 Mar | 3689.40 | 676.5 | 141.9 | 78 | 38 | -5 | 400 |
| 6 Mar | 3722.80 | 534.6 | -12.15 | 23.96 | 4 | -1 | 405 |
| 5 Mar | 3790.90 | 546.75 | 87.8 | - | 17 | -6 | 0 |
| 4 Mar | 3756.80 | 546.75 | 87.8 | 45.66 | 17 | -6 | 406 |
| 2 Mar | 3848.50 | 455.8 | 45.8 | 33.67 | 40 | 5 | 413 |
| 27 Feb | 3899.50 | 405.45 | -25.25 | 36.31 | 27 | 5 | 407 |
| 26 Feb | 3856.00 | 430.65 | 45.65 | 31.92 | 120 | 44 | 401 |
| 25 Feb | 3922.00 | 382.5 | 16.35 | 32.5 | 269 | 52 | 358 |
| 24 Feb | 3931.30 | 380.8 | 100.55 | 33.76 | 126 | 33 | 305 |
| 23 Feb | 4054.90 | 279.85 | 19.85 | 30.64 | 47 | 19 | 272 |
| 20 Feb | 4091.00 | 260 | -12.35 | 29.93 | 43 | 29 | 252 |
| 19 Feb | 4067.90 | 272.45 | 72.45 | 29.68 | 165 | 86 | 223 |
| 18 Feb | 4187.20 | 200 | -10 | 29.08 | 27 | 8 | 137 |
| 17 Feb | 4171.90 | 210 | 22.4 | 29.46 | 54 | 4 | 129 |
| 16 Feb | 4229.50 | 191 | 17.5 | 30.98 | 34 | 9 | 125 |
| 13 Feb | 4252.00 | 173.5 | 19.35 | 29.31 | 41 | 10 | 118 |
| 12 Feb | 4285.60 | 152.2 | -62.8 | 27.48 | 38 | 23 | 106 |
| 11 Feb | 4218.90 | 215 | -32 | - | 0 | 0 | 83 |
| 10 Feb | 4184.40 | 215 | -32 | - | 0 | 0 | 83 |
| 9 Feb | 4171.20 | 215 | -32 | 27.6 | 26 | 4 | 83 |
| 6 Feb | 4113.80 | 247 | -13 | 26.31 | 2 | 0 | 78 |
| 5 Feb | 4131.30 | 260 | -98.95 | 31.87 | 2 | 1 | 77 |
| 4 Feb | 4012.60 | 360 | -423.15 | 37.38 | 69 | 63 | 74 |
| 3 Feb | 3822.80 | 783.15 | 333.15 | - | 0 | 0 | 11 |
| 2 Feb | 3720.90 | 783.15 | 333.15 | - | 0 | 0 | 11 |
| 1 Feb | 3729.00 | 783.15 | 333.15 | - | 0 | 0 | 11 |
| 30 Jan | 3785.50 | 783.15 | 333.15 | - | 0 | 0 | 11 |
| 29 Jan | 3823.80 | 783.15 | 333.15 | - | 0 | 0 | 0 |
| 28 Jan | 3864.00 | 783.15 | 333.15 | - | 0 | 0 | 11 |
| 27 Jan | 3795.10 | 783.15 | 333.15 | - | 0 | 0 | 11 |
| 23 Jan | 3755.90 | 783.15 | 333.15 | - | 0 | 0 | 11 |
| 22 Jan | 3803.80 | 783.15 | 333.15 | 81.05 | 2 | -1 | 12 |
| 21 Jan | 3764.40 | 450 | 110 | - | 0 | 0 | 13 |
| 20 Jan | 3836.10 | 450 | 110 | - | 0 | 0 | 13 |
| 19 Jan | 3945.60 | 450 | 110 | - | 0 | 0 | 13 |
| 16 Jan | 3899.70 | 450 | 110 | - | 0 | 0 | 13 |
| 14 Jan | 3932.20 | 450 | 110 | - | 0 | 0 | 13 |
| 13 Jan | 3921.90 | 450 | 110 | 36.72 | 2 | 0 | 0 |
| 12 Jan | 4056.40 | 340 | 0 | 33.7 | 1 | 0 | 13 |
| 9 Jan | 3972.90 | 340 | 0 | - | 0 | 0 | 13 |
| 8 Jan | 3990.40 | 340 | 0 | 27.16 | 5 | 0 | 13 |
| 7 Jan | 4060.50 | 340 | -9.55 | 33.37 | 75 | -62 | 11 |
| 6 Jan | 4047.60 | 349.4 | 183.4 | 34.25 | 6 | 2 | 71 |
| 5 Jan | 4429.80 | 166 | -199.4 | 31.79 | 94 | 59 | 59 |
| 2 Jan | 4409.60 | 365.4 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 4297.40 | 365.4 | 0 | 1.32 | 0 | 0 | 0 |
| 31 Dec | 4279.00 | 365.4 | - | - | 0 | 0 | 0 |
For Trent Ltd - strike price 4300 expiring on 30MAR2026
Delta for 4300 PE is -0.95
Historical price for 4300 PE is as follows
On 10 Mar TRENT was trading at 3700.10. The strike last trading price was 571.4, which was -105.1 lower than the previous day. The implied volatity was 36.23, the open interest changed by -2 which decreased total open position to 397
On 9 Mar TRENT was trading at 3689.40. The strike last trading price was 676.5, which was 141.9 higher than the previous day. The implied volatity was 78, the open interest changed by -5 which decreased total open position to 400
On 6 Mar TRENT was trading at 3722.80. The strike last trading price was 534.6, which was -12.15 lower than the previous day. The implied volatity was 23.96, the open interest changed by -1 which decreased total open position to 405
On 5 Mar TRENT was trading at 3790.90. The strike last trading price was 546.75, which was 87.8 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0
On 4 Mar TRENT was trading at 3756.80. The strike last trading price was 546.75, which was 87.8 higher than the previous day. The implied volatity was 45.66, the open interest changed by -6 which decreased total open position to 406
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was 455.8, which was 45.8 higher than the previous day. The implied volatity was 33.67, the open interest changed by 5 which increased total open position to 413
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was 405.45, which was -25.25 lower than the previous day. The implied volatity was 36.31, the open interest changed by 5 which increased total open position to 407
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was 430.65, which was 45.65 higher than the previous day. The implied volatity was 31.92, the open interest changed by 44 which increased total open position to 401
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 382.5, which was 16.35 higher than the previous day. The implied volatity was 32.5, the open interest changed by 52 which increased total open position to 358
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 380.8, which was 100.55 higher than the previous day. The implied volatity was 33.76, the open interest changed by 33 which increased total open position to 305
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 279.85, which was 19.85 higher than the previous day. The implied volatity was 30.64, the open interest changed by 19 which increased total open position to 272
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 260, which was -12.35 lower than the previous day. The implied volatity was 29.93, the open interest changed by 29 which increased total open position to 252
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 272.45, which was 72.45 higher than the previous day. The implied volatity was 29.68, the open interest changed by 86 which increased total open position to 223
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 200, which was -10 lower than the previous day. The implied volatity was 29.08, the open interest changed by 8 which increased total open position to 137
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 210, which was 22.4 higher than the previous day. The implied volatity was 29.46, the open interest changed by 4 which increased total open position to 129
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 191, which was 17.5 higher than the previous day. The implied volatity was 30.98, the open interest changed by 9 which increased total open position to 125
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 173.5, which was 19.35 higher than the previous day. The implied volatity was 29.31, the open interest changed by 10 which increased total open position to 118
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 152.2, which was -62.8 lower than the previous day. The implied volatity was 27.48, the open interest changed by 23 which increased total open position to 106
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 215, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 215, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 215, which was -32 lower than the previous day. The implied volatity was 27.6, the open interest changed by 4 which increased total open position to 83
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 247, which was -13 lower than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 78
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 260, which was -98.95 lower than the previous day. The implied volatity was 31.87, the open interest changed by 1 which increased total open position to 77
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 360, which was -423.15 lower than the previous day. The implied volatity was 37.38, the open interest changed by 63 which increased total open position to 74
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 783.15, which was 333.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 783.15, which was 333.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 783.15, which was 333.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 783.15, which was 333.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 783.15, which was 333.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 783.15, which was 333.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Jan TRENT was trading at 3795.10. The strike last trading price was 783.15, which was 333.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Jan TRENT was trading at 3755.90. The strike last trading price was 783.15, which was 333.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Jan TRENT was trading at 3803.80. The strike last trading price was 783.15, which was 333.15 higher than the previous day. The implied volatity was 81.05, the open interest changed by -1 which decreased total open position to 12
On 21 Jan TRENT was trading at 3764.40. The strike last trading price was 450, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Jan TRENT was trading at 3836.10. The strike last trading price was 450, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Jan TRENT was trading at 3945.60. The strike last trading price was 450, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Jan TRENT was trading at 3899.70. The strike last trading price was 450, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 14 Jan TRENT was trading at 3932.20. The strike last trading price was 450, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Jan TRENT was trading at 3921.90. The strike last trading price was 450, which was 110 higher than the previous day. The implied volatity was 36.72, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TRENT was trading at 4056.40. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 33.7, the open interest changed by 0 which decreased total open position to 13
On 9 Jan TRENT was trading at 3972.90. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 8 Jan TRENT was trading at 3990.40. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 27.16, the open interest changed by 0 which decreased total open position to 13
On 7 Jan TRENT was trading at 4060.50. The strike last trading price was 340, which was -9.55 lower than the previous day. The implied volatity was 33.37, the open interest changed by -62 which decreased total open position to 11
On 6 Jan TRENT was trading at 4047.60. The strike last trading price was 349.4, which was 183.4 higher than the previous day. The implied volatity was 34.25, the open interest changed by 2 which increased total open position to 71
On 5 Jan TRENT was trading at 4429.80. The strike last trading price was 166, which was -199.4 lower than the previous day. The implied volatity was 31.79, the open interest changed by 59 which increased total open position to 59
On 2 Jan TRENT was trading at 4409.60. The strike last trading price was 365.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TRENT was trading at 4297.40. The strike last trading price was 365.4, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TRENT was trading at 4279.00. The strike last trading price was 365.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
