TRENT
Trent Ltd
Historical option data for TRENT
10 Mar 2026 04:11 PM IST
| TRENT 30-MAR-2026 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 1.26
Theta: -1.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 3715.30 | 10.05 | -1.4 | 34.11 | 1,035 | -78 | 2,250 | |||||||||
| 9 Mar | 3689.40 | 11.4 | -1.5 | 35.88 | 1,007 | -29 | 2,328 | |||||||||
| 6 Mar | 3722.80 | 13.05 | -0.8 | 32.41 | 1,589 | 17 | 2,332 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 3790.90 | 14 | -3.5 | 28.78 | 2,355 | 127 | 2,312 | |||||||||
| 4 Mar | 3756.80 | 17.75 | -8.75 | 31.62 | 1,989 | 195 | 2,183 | |||||||||
| 2 Mar | 3848.50 | 25.65 | -8.05 | 29.27 | 2,151 | 100 | 1,988 | |||||||||
| 27 Feb | 3899.50 | 35.85 | 6.8 | 26.47 | 3,786 | -38 | 1,888 | |||||||||
| 26 Feb | 3856.00 | 29.35 | -9.05 | 26.88 | 3,083 | 261 | 1,907 | |||||||||
| 25 Feb | 3922.00 | 39.2 | -7.8 | 25.53 | 1,828 | 342 | 1,654 | |||||||||
| 24 Feb | 3931.30 | 50 | -34.8 | 27.35 | 2,017 | 216 | 1,310 | |||||||||
| 23 Feb | 4054.90 | 82 | -23.35 | 25.17 | 1,067 | 180 | 1,091 | |||||||||
| 20 Feb | 4091.00 | 102.45 | 1.3 | 25.5 | 942 | 159 | 909 | |||||||||
| 19 Feb | 4067.90 | 100.3 | -54.55 | 26.23 | 668 | 172 | 756 | |||||||||
| 18 Feb | 4187.20 | 153 | -10.95 | 25.21 | 453 | 131 | 586 | |||||||||
| 17 Feb | 4171.90 | 163 | -28.25 | 27.76 | 414 | 81 | 455 | |||||||||
| 16 Feb | 4229.50 | 185 | -24.15 | 25.73 | 78 | 21 | 375 | |||||||||
| 13 Feb | 4252.00 | 207 | -9.85 | 25.77 | 241 | -9 | 354 | |||||||||
| 12 Feb | 4285.60 | 227 | 30.2 | 26.1 | 787 | -75 | 363 | |||||||||
| 11 Feb | 4218.90 | 200.55 | 24.05 | 27.3 | 437 | 68 | 437 | |||||||||
| 10 Feb | 4184.40 | 176 | 1.5 | 26.61 | 65 | -25 | 370 | |||||||||
| 9 Feb | 4171.20 | 166.85 | 26.55 | 26.33 | 636 | 280 | 396 | |||||||||
| 6 Feb | 4113.80 | 134.4 | -33.1 | 25.19 | 34 | 8 | 116 | |||||||||
| 5 Feb | 4131.30 | 165 | 10.1 | 26.84 | 61 | 27 | 107 | |||||||||
| 4 Feb | 4012.60 | 158 | 84.85 | 33.81 | 125 | 29 | 77 | |||||||||
| 3 Feb | 3822.80 | 73 | 22.4 | 31.01 | 49 | 17 | 48 | |||||||||
| 2 Feb | 3720.90 | 51.8 | -11.35 | 31.54 | 51 | 12 | 31 | |||||||||
| 1 Feb | 3729.00 | 63.15 | -17.9 | 34.07 | 11 | 8 | 17 | |||||||||
| 30 Jan | 3785.50 | 81.05 | -3.95 | 34 | 2 | 1 | 8 | |||||||||
| 29 Jan | 3823.80 | 85 | -5 | 31.51 | 2 | 0 | 0 | |||||||||
| 28 Jan | 3864.00 | 90 | 10 | 30.01 | 1 | 0 | 6 | |||||||||
| 27 Jan | 3795.10 | 80 | -10 | 30.44 | 2 | 0 | 6 | |||||||||
| 23 Jan | 3755.90 | 90 | -50 | 34.67 | 7 | 2 | 5 | |||||||||
| 22 Jan | 3803.80 | 140 | -20 | - | 0 | 0 | 3 | |||||||||
| 21 Jan | 3764.40 | 140 | -20 | - | 0 | 0 | 3 | |||||||||
| 20 Jan | 3836.10 | 140 | -20 | - | 0 | 0 | 3 | |||||||||
| 19 Jan | 3945.60 | 140 | -20 | 30.93 | 2 | 0 | 4 | |||||||||
| 16 Jan | 3899.70 | 143.95 | -16.05 | - | 0 | 0 | 4 | |||||||||
| 14 Jan | 3932.20 | 143.95 | -16.05 | - | 0 | 0 | 4 | |||||||||
| 13 Jan | 3921.90 | 143.95 | -16.05 | 31.29 | 2 | -1 | 4 | |||||||||
| 12 Jan | 4056.40 | 160 | -15 | - | 0 | 0 | 5 | |||||||||
| 9 Jan | 3972.90 | 160 | -15 | - | 0 | 0 | 5 | |||||||||
| 8 Jan | 3990.40 | 160 | -15 | 28.65 | 2 | 0 | 4 | |||||||||
| 7 Jan | 4060.50 | 175 | -140.05 | 25.46 | 4 | 1 | 3 | |||||||||
| 6 Jan | 4047.60 | 315.05 | -67.8 | - | 0 | 0 | 2 | |||||||||
| 5 Jan | 4429.80 | 315.05 | -67.8 | - | 0 | 0 | 2 | |||||||||
| 2 Jan | 4409.60 | 315.05 | -67.8 | - | 0 | 0 | 2 | |||||||||
| 1 Jan | 4297.40 | 315.05 | -67.8 | - | 0 | 0 | 2 | |||||||||
| 31 Dec | 4279.00 | 315.05 | - | - | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 4200 expiring on 30MAR2026
Delta for 4200 CE is 0.08
Historical price for 4200 CE is as follows
On 10 Mar TRENT was trading at 3715.30. The strike last trading price was 10.05, which was -1.4 lower than the previous day. The implied volatity was 34.11, the open interest changed by -78 which decreased total open position to 2250
On 9 Mar TRENT was trading at 3689.40. The strike last trading price was 11.4, which was -1.5 lower than the previous day. The implied volatity was 35.88, the open interest changed by -29 which decreased total open position to 2328
On 6 Mar TRENT was trading at 3722.80. The strike last trading price was 13.05, which was -0.8 lower than the previous day. The implied volatity was 32.41, the open interest changed by 17 which increased total open position to 2332
On 5 Mar TRENT was trading at 3790.90. The strike last trading price was 14, which was -3.5 lower than the previous day. The implied volatity was 28.78, the open interest changed by 127 which increased total open position to 2312
On 4 Mar TRENT was trading at 3756.80. The strike last trading price was 17.75, which was -8.75 lower than the previous day. The implied volatity was 31.62, the open interest changed by 195 which increased total open position to 2183
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was 25.65, which was -8.05 lower than the previous day. The implied volatity was 29.27, the open interest changed by 100 which increased total open position to 1988
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was 35.85, which was 6.8 higher than the previous day. The implied volatity was 26.47, the open interest changed by -38 which decreased total open position to 1888
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was 29.35, which was -9.05 lower than the previous day. The implied volatity was 26.88, the open interest changed by 261 which increased total open position to 1907
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 39.2, which was -7.8 lower than the previous day. The implied volatity was 25.53, the open interest changed by 342 which increased total open position to 1654
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 50, which was -34.8 lower than the previous day. The implied volatity was 27.35, the open interest changed by 216 which increased total open position to 1310
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 82, which was -23.35 lower than the previous day. The implied volatity was 25.17, the open interest changed by 180 which increased total open position to 1091
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 102.45, which was 1.3 higher than the previous day. The implied volatity was 25.5, the open interest changed by 159 which increased total open position to 909
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 100.3, which was -54.55 lower than the previous day. The implied volatity was 26.23, the open interest changed by 172 which increased total open position to 756
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 153, which was -10.95 lower than the previous day. The implied volatity was 25.21, the open interest changed by 131 which increased total open position to 586
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 163, which was -28.25 lower than the previous day. The implied volatity was 27.76, the open interest changed by 81 which increased total open position to 455
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 185, which was -24.15 lower than the previous day. The implied volatity was 25.73, the open interest changed by 21 which increased total open position to 375
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 207, which was -9.85 lower than the previous day. The implied volatity was 25.77, the open interest changed by -9 which decreased total open position to 354
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 227, which was 30.2 higher than the previous day. The implied volatity was 26.1, the open interest changed by -75 which decreased total open position to 363
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 200.55, which was 24.05 higher than the previous day. The implied volatity was 27.3, the open interest changed by 68 which increased total open position to 437
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 176, which was 1.5 higher than the previous day. The implied volatity was 26.61, the open interest changed by -25 which decreased total open position to 370
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 166.85, which was 26.55 higher than the previous day. The implied volatity was 26.33, the open interest changed by 280 which increased total open position to 396
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 134.4, which was -33.1 lower than the previous day. The implied volatity was 25.19, the open interest changed by 8 which increased total open position to 116
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 165, which was 10.1 higher than the previous day. The implied volatity was 26.84, the open interest changed by 27 which increased total open position to 107
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 158, which was 84.85 higher than the previous day. The implied volatity was 33.81, the open interest changed by 29 which increased total open position to 77
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 73, which was 22.4 higher than the previous day. The implied volatity was 31.01, the open interest changed by 17 which increased total open position to 48
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 51.8, which was -11.35 lower than the previous day. The implied volatity was 31.54, the open interest changed by 12 which increased total open position to 31
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 63.15, which was -17.9 lower than the previous day. The implied volatity was 34.07, the open interest changed by 8 which increased total open position to 17
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 81.05, which was -3.95 lower than the previous day. The implied volatity was 34, the open interest changed by 1 which increased total open position to 8
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 85, which was -5 lower than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 90, which was 10 higher than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 6
On 27 Jan TRENT was trading at 3795.10. The strike last trading price was 80, which was -10 lower than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 6
On 23 Jan TRENT was trading at 3755.90. The strike last trading price was 90, which was -50 lower than the previous day. The implied volatity was 34.67, the open interest changed by 2 which increased total open position to 5
On 22 Jan TRENT was trading at 3803.80. The strike last trading price was 140, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan TRENT was trading at 3764.40. The strike last trading price was 140, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan TRENT was trading at 3836.10. The strike last trading price was 140, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan TRENT was trading at 3945.60. The strike last trading price was 140, which was -20 lower than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 4
On 16 Jan TRENT was trading at 3899.70. The strike last trading price was 143.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Jan TRENT was trading at 3932.20. The strike last trading price was 143.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Jan TRENT was trading at 3921.90. The strike last trading price was 143.95, which was -16.05 lower than the previous day. The implied volatity was 31.29, the open interest changed by -1 which decreased total open position to 4
On 12 Jan TRENT was trading at 4056.40. The strike last trading price was 160, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Jan TRENT was trading at 3972.90. The strike last trading price was 160, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Jan TRENT was trading at 3990.40. The strike last trading price was 160, which was -15 lower than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 4
On 7 Jan TRENT was trading at 4060.50. The strike last trading price was 175, which was -140.05 lower than the previous day. The implied volatity was 25.46, the open interest changed by 1 which increased total open position to 3
On 6 Jan TRENT was trading at 4047.60. The strike last trading price was 315.05, which was -67.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jan TRENT was trading at 4429.80. The strike last trading price was 315.05, which was -67.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jan TRENT was trading at 4409.60. The strike last trading price was 315.05, which was -67.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jan TRENT was trading at 4297.40. The strike last trading price was 315.05, which was -67.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 31 Dec TRENT was trading at 4279.00. The strike last trading price was 315.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 30MAR2026 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 2.43
Theta: -2.38
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 3715.30 | 510 | -17.7 | 54.86 | 15 | -1 | 440 |
| 9 Mar | 3689.40 | 527.7 | 75 | 52.18 | 29 | -12 | 442 |
| 6 Mar | 3722.80 | 452.7 | 3.8 | 27.36 | 13 | -4 | 453 |
| 5 Mar | 3790.90 | 446.65 | 77.65 | - | 89 | -47 | 0 |
| 4 Mar | 3756.80 | 446.65 | 77.65 | 39.76 | 89 | -40 | 464 |
| 2 Mar | 3848.50 | 369 | 53.5 | 33.05 | 65 | 2 | 504 |
| 27 Feb | 3899.50 | 300.6 | -42.4 | 28.88 | 66 | 0 | 505 |
| 26 Feb | 3856.00 | 342.95 | 47.4 | 30.42 | 175 | 42 | 507 |
| 25 Feb | 3922.00 | 296 | 6.55 | 30.2 | 77 | 22 | 466 |
| 24 Feb | 3931.30 | 295 | 85.15 | 31.31 | 298 | 75 | 444 |
| 23 Feb | 4054.90 | 209.05 | 20.95 | 29.73 | 221 | 83 | 367 |
| 20 Feb | 4091.00 | 195 | -10.35 | 29.55 | 91 | 52 | 284 |
| 19 Feb | 4067.90 | 205 | 61.25 | 29.14 | 198 | 59 | 242 |
| 18 Feb | 4187.20 | 146 | -12.9 | 28.98 | 141 | 39 | 182 |
| 17 Feb | 4171.90 | 159.5 | 20.85 | 30.17 | 100 | 36 | 143 |
| 16 Feb | 4229.50 | 145 | 18.95 | 31.59 | 69 | 21 | 107 |
| 13 Feb | 4252.00 | 126.05 | 11.65 | 29.19 | 82 | 14 | 86 |
| 12 Feb | 4285.60 | 115 | -31 | 28.67 | 81 | 48 | 73 |
| 11 Feb | 4218.90 | 146 | -13.5 | 29.96 | 24 | 18 | 23 |
| 10 Feb | 4184.40 | 159.5 | -5 | 29 | 2 | 1 | 4 |
| 9 Feb | 4171.20 | 170 | -143 | 29.18 | 3 | 2 | 2 |
| 6 Feb | 4113.80 | 313 | 0 | 0.1 | 0 | 0 | 0 |
| 5 Feb | 4131.30 | 313 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 4012.60 | 313 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3822.80 | 313 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 3720.90 | 313 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3729.00 | 313 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3785.50 | 313 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3823.80 | 313 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 3864.00 | 313 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 3795.10 | 313 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 3755.90 | 313 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 3803.80 | 313 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 3764.40 | 313 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 3836.10 | 313 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 3945.60 | 313 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 3899.70 | 313 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 3932.20 | 313 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 3921.90 | 313 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 4056.40 | 313 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 3972.90 | 313 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 3990.40 | 313 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 4060.50 | 313 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 4047.60 | 313 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 4429.80 | 313 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 4409.60 | 313 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 4297.40 | 313 | 0 | 2.57 | 0 | 0 | 0 |
| 31 Dec | 4279.00 | 313 | - | - | 0 | 0 | 0 |
For Trent Ltd - strike price 4200 expiring on 30MAR2026
Delta for 4200 PE is -0.8
Historical price for 4200 PE is as follows
On 10 Mar TRENT was trading at 3715.30. The strike last trading price was 510, which was -17.7 lower than the previous day. The implied volatity was 54.86, the open interest changed by -1 which decreased total open position to 440
On 9 Mar TRENT was trading at 3689.40. The strike last trading price was 527.7, which was 75 higher than the previous day. The implied volatity was 52.18, the open interest changed by -12 which decreased total open position to 442
On 6 Mar TRENT was trading at 3722.80. The strike last trading price was 452.7, which was 3.8 higher than the previous day. The implied volatity was 27.36, the open interest changed by -4 which decreased total open position to 453
On 5 Mar TRENT was trading at 3790.90. The strike last trading price was 446.65, which was 77.65 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 0
On 4 Mar TRENT was trading at 3756.80. The strike last trading price was 446.65, which was 77.65 higher than the previous day. The implied volatity was 39.76, the open interest changed by -40 which decreased total open position to 464
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was 369, which was 53.5 higher than the previous day. The implied volatity was 33.05, the open interest changed by 2 which increased total open position to 504
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was 300.6, which was -42.4 lower than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 505
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was 342.95, which was 47.4 higher than the previous day. The implied volatity was 30.42, the open interest changed by 42 which increased total open position to 507
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 296, which was 6.55 higher than the previous day. The implied volatity was 30.2, the open interest changed by 22 which increased total open position to 466
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 295, which was 85.15 higher than the previous day. The implied volatity was 31.31, the open interest changed by 75 which increased total open position to 444
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 209.05, which was 20.95 higher than the previous day. The implied volatity was 29.73, the open interest changed by 83 which increased total open position to 367
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 195, which was -10.35 lower than the previous day. The implied volatity was 29.55, the open interest changed by 52 which increased total open position to 284
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 205, which was 61.25 higher than the previous day. The implied volatity was 29.14, the open interest changed by 59 which increased total open position to 242
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 146, which was -12.9 lower than the previous day. The implied volatity was 28.98, the open interest changed by 39 which increased total open position to 182
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 159.5, which was 20.85 higher than the previous day. The implied volatity was 30.17, the open interest changed by 36 which increased total open position to 143
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 145, which was 18.95 higher than the previous day. The implied volatity was 31.59, the open interest changed by 21 which increased total open position to 107
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 126.05, which was 11.65 higher than the previous day. The implied volatity was 29.19, the open interest changed by 14 which increased total open position to 86
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 115, which was -31 lower than the previous day. The implied volatity was 28.67, the open interest changed by 48 which increased total open position to 73
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 146, which was -13.5 lower than the previous day. The implied volatity was 29.96, the open interest changed by 18 which increased total open position to 23
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 159.5, which was -5 lower than the previous day. The implied volatity was 29, the open interest changed by 1 which increased total open position to 4
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 170, which was -143 lower than the previous day. The implied volatity was 29.18, the open interest changed by 2 which increased total open position to 2
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TRENT was trading at 3795.10. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TRENT was trading at 3755.90. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TRENT was trading at 3803.80. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TRENT was trading at 3764.40. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TRENT was trading at 3836.10. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TRENT was trading at 3945.60. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TRENT was trading at 3899.70. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TRENT was trading at 3932.20. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TRENT was trading at 3921.90. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TRENT was trading at 4056.40. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TRENT was trading at 3972.90. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TRENT was trading at 3990.40. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TRENT was trading at 4060.50. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TRENT was trading at 4047.60. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TRENT was trading at 4429.80. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TRENT was trading at 4409.60. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TRENT was trading at 4297.40. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TRENT was trading at 4279.00. The strike last trading price was 313, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
