TRENT
Trent Ltd
Historical option data for TRENT
25 Feb 2026 04:11 PM IST
| TRENT 30-MAR-2026 4100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 4.29
Theta: -1.96
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 3922.00 | 62.15 | -11.35 | 24.92 | 2,254 | 115 | 1,510 | |||||||||
| 24 Feb | 3931.30 | 80.35 | -44.65 | 27.86 | 2,255 | 351 | 1,393 | |||||||||
| 23 Feb | 4054.90 | 122.85 | -27.35 | 25.09 | 1,577 | 358 | 1,043 | |||||||||
| 20 Feb | 4091.00 | 147 | 2.8 | 25.35 | 1,047 | 189 | 683 | |||||||||
| 19 Feb | 4067.90 | 143.45 | -63.55 | 26.2 | 900 | 417 | 493 | |||||||||
| 18 Feb | 4187.20 | 207 | -10.35 | 24.7 | 36 | -3 | 75 | |||||||||
| 17 Feb | 4171.90 | 213 | -47 | 26.92 | 92 | 15 | 78 | |||||||||
| 16 Feb | 4229.50 | 260 | -39.3 | 28.55 | 1 | 0 | 63 | |||||||||
| 13 Feb | 4252.00 | 299.3 | -3.65 | 31.45 | 1 | 0 | 63 | |||||||||
| 12 Feb | 4285.60 | 302.95 | 51.4 | 28.29 | 29 | -1 | 63 | |||||||||
| 11 Feb | 4218.90 | 251.55 | 27.55 | 25.67 | 2 | 0 | 63 | |||||||||
| 10 Feb | 4184.40 | 224 | -22.65 | 25.3 | 25 | 10 | 64 | |||||||||
| 9 Feb | 4171.20 | 246.65 | 52.4 | 30.84 | 93 | -27 | 53 | |||||||||
| 6 Feb | 4113.80 | 193.6 | -24.75 | 27.07 | 50 | 6 | 78 | |||||||||
| 5 Feb | 4131.30 | 218.85 | 11.55 | 27.28 | 123 | 57 | 73 | |||||||||
| 4 Feb | 4012.60 | 207.3 | 137.3 | 35.04 | 21 | 6 | 15 | |||||||||
| 3 Feb | 3822.80 | 70 | -28.9 | - | 0 | 0 | 9 | |||||||||
| 2 Feb | 3720.90 | 70 | -28.9 | - | 0 | 0 | 9 | |||||||||
| 1 Feb | 3729.00 | 70 | -28.9 | 31.1 | 3 | -1 | 8 | |||||||||
| 30 Jan | 3785.50 | 96 | -14.25 | 32.4 | 6 | 3 | 7 | |||||||||
| 29 Jan | 3823.80 | 110.25 | 15.25 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3864.00 | 110.25 | 15.25 | - | 0 | 0 | 4 | |||||||||
| 27 Jan | 3795.10 | 110.25 | 15.25 | - | 0 | 0 | 4 | |||||||||
| 23 Jan | 3755.90 | 110.25 | 15.25 | 33.75 | 1 | 0 | 4 | |||||||||
| 22 Jan | 3803.80 | 95 | -48.3 | - | 0 | 0 | 4 | |||||||||
| 21 Jan | 3764.40 | 95 | -48.3 | 29.7 | 1 | 0 | 4 | |||||||||
| 20 Jan | 3836.10 | 143.3 | -11.7 | 32.99 | 1 | 0 | 3 | |||||||||
| 19 Jan | 3945.60 | 155 | -17.5 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 3899.70 | 155 | -17.5 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 3932.20 | 155 | -17.5 | 27.19 | 1 | 0 | 3 | |||||||||
| 13 Jan | 3921.90 | 172.5 | -57.5 | 30.95 | 6 | 1 | 3 | |||||||||
| 12 Jan | 4056.40 | 230 | -147.1 | - | 0 | 0 | 2 | |||||||||
| 9 Jan | 3972.90 | 230 | -147.1 | - | 0 | 0 | 2 | |||||||||
| 8 Jan | 3990.40 | 230 | -147.1 | - | 0 | 0 | 2 | |||||||||
| 7 Jan | 4060.50 | 230 | -147.1 | - | 0 | 0 | 2 | |||||||||
| 6 Jan | 4047.60 | 230 | -147.1 | 26.82 | 1 | 0 | 2 | |||||||||
| 5 Jan | 4429.80 | 377.1 | -56.35 | - | 0 | 0 | 2 | |||||||||
| 2 Jan | 4409.60 | 377.1 | -56.35 | - | 0 | 0 | 2 | |||||||||
| 1 Jan | 4297.40 | 377.1 | -56.35 | - | 0 | 0 | 2 | |||||||||
| 31 Dec | 4279.00 | 377.1 | - | - | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 4100 expiring on 30MAR2026
Delta for 4100 CE is 0.33
Historical price for 4100 CE is as follows
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 62.15, which was -11.35 lower than the previous day. The implied volatity was 24.92, the open interest changed by 115 which increased total open position to 1510
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 80.35, which was -44.65 lower than the previous day. The implied volatity was 27.86, the open interest changed by 351 which increased total open position to 1393
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 122.85, which was -27.35 lower than the previous day. The implied volatity was 25.09, the open interest changed by 358 which increased total open position to 1043
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 147, which was 2.8 higher than the previous day. The implied volatity was 25.35, the open interest changed by 189 which increased total open position to 683
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 143.45, which was -63.55 lower than the previous day. The implied volatity was 26.2, the open interest changed by 417 which increased total open position to 493
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 207, which was -10.35 lower than the previous day. The implied volatity was 24.7, the open interest changed by -3 which decreased total open position to 75
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 213, which was -47 lower than the previous day. The implied volatity was 26.92, the open interest changed by 15 which increased total open position to 78
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 260, which was -39.3 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 63
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 299.3, which was -3.65 lower than the previous day. The implied volatity was 31.45, the open interest changed by 0 which decreased total open position to 63
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 302.95, which was 51.4 higher than the previous day. The implied volatity was 28.29, the open interest changed by -1 which decreased total open position to 63
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 251.55, which was 27.55 higher than the previous day. The implied volatity was 25.67, the open interest changed by 0 which decreased total open position to 63
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 224, which was -22.65 lower than the previous day. The implied volatity was 25.3, the open interest changed by 10 which increased total open position to 64
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 246.65, which was 52.4 higher than the previous day. The implied volatity was 30.84, the open interest changed by -27 which decreased total open position to 53
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 193.6, which was -24.75 lower than the previous day. The implied volatity was 27.07, the open interest changed by 6 which increased total open position to 78
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 218.85, which was 11.55 higher than the previous day. The implied volatity was 27.28, the open interest changed by 57 which increased total open position to 73
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 207.3, which was 137.3 higher than the previous day. The implied volatity was 35.04, the open interest changed by 6 which increased total open position to 15
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 70, which was -28.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 70, which was -28.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 70, which was -28.9 lower than the previous day. The implied volatity was 31.1, the open interest changed by -1 which decreased total open position to 8
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 96, which was -14.25 lower than the previous day. The implied volatity was 32.4, the open interest changed by 3 which increased total open position to 7
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 110.25, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 110.25, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Jan TRENT was trading at 3795.10. The strike last trading price was 110.25, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Jan TRENT was trading at 3755.90. The strike last trading price was 110.25, which was 15.25 higher than the previous day. The implied volatity was 33.75, the open interest changed by 0 which decreased total open position to 4
On 22 Jan TRENT was trading at 3803.80. The strike last trading price was 95, which was -48.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Jan TRENT was trading at 3764.40. The strike last trading price was 95, which was -48.3 lower than the previous day. The implied volatity was 29.7, the open interest changed by 0 which decreased total open position to 4
On 20 Jan TRENT was trading at 3836.10. The strike last trading price was 143.3, which was -11.7 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 3
On 19 Jan TRENT was trading at 3945.60. The strike last trading price was 155, which was -17.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan TRENT was trading at 3899.70. The strike last trading price was 155, which was -17.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan TRENT was trading at 3932.20. The strike last trading price was 155, which was -17.5 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 3
On 13 Jan TRENT was trading at 3921.90. The strike last trading price was 172.5, which was -57.5 lower than the previous day. The implied volatity was 30.95, the open interest changed by 1 which increased total open position to 3
On 12 Jan TRENT was trading at 4056.40. The strike last trading price was 230, which was -147.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan TRENT was trading at 3972.90. The strike last trading price was 230, which was -147.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan TRENT was trading at 3990.40. The strike last trading price was 230, which was -147.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan TRENT was trading at 4060.50. The strike last trading price was 230, which was -147.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan TRENT was trading at 4047.60. The strike last trading price was 230, which was -147.1 lower than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 2
On 5 Jan TRENT was trading at 4429.80. The strike last trading price was 377.1, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jan TRENT was trading at 4409.60. The strike last trading price was 377.1, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jan TRENT was trading at 4297.40. The strike last trading price was 377.1, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 31 Dec TRENT was trading at 4279.00. The strike last trading price was 377.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 30MAR2026 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 4.41
Theta: -1.17
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 3922.00 | 219 | 2.65 | 28.77 | 137 | -20 | 1,089 |
| 24 Feb | 3931.30 | 207.4 | 55.85 | 27.21 | 988 | 77 | 1,109 |
| 23 Feb | 4054.90 | 150.75 | 11.65 | 29.49 | 999 | 400 | 1,039 |
| 20 Feb | 4091.00 | 141.5 | -8.8 | 29.56 | 437 | 221 | 626 |
| 19 Feb | 4067.90 | 152.15 | 53.8 | 29.62 | 625 | 80 | 400 |
| 18 Feb | 4187.20 | 96.25 | -14.9 | 27.81 | 85 | 29 | 322 |
| 17 Feb | 4171.90 | 111.15 | 10.95 | 29.57 | 86 | 39 | 293 |
| 16 Feb | 4229.50 | 101.95 | 11.1 | 31.17 | 43 | 15 | 253 |
| 13 Feb | 4252.00 | 91.4 | 10.9 | 29.8 | 84 | 39 | 238 |
| 12 Feb | 4285.60 | 81.5 | -19.5 | 29.05 | 64 | 21 | 199 |
| 11 Feb | 4218.90 | 101 | -9 | 29.22 | 68 | 38 | 178 |
| 10 Feb | 4184.40 | 110 | -7.35 | 28.07 | 3 | 0 | 140 |
| 9 Feb | 4171.20 | 118 | -22.5 | 28.1 | 82 | 67 | 139 |
| 6 Feb | 4113.80 | 140.5 | -6.2 | 27.05 | 20 | 7 | 74 |
| 5 Feb | 4131.30 | 146.7 | -90.25 | 30.4 | 79 | 64 | 67 |
| 4 Feb | 4012.60 | 230.9 | -29.1 | 35.82 | 3 | 2 | 3 |
| 3 Feb | 3822.80 | 260 | -5.05 | - | 0 | 0 | 1 |
| 2 Feb | 3720.90 | 260 | -5.05 | - | 0 | 0 | 1 |
| 1 Feb | 3729.00 | 260 | -5.05 | - | 0 | 0 | 1 |
| 30 Jan | 3785.50 | 260 | -5.05 | - | 0 | 0 | 1 |
| 29 Jan | 3823.80 | 260 | -5.05 | - | 0 | 0 | 0 |
| 28 Jan | 3864.00 | 260 | -5.05 | - | 0 | 0 | 1 |
| 27 Jan | 3795.10 | 260 | -5.05 | - | 0 | 0 | 1 |
| 23 Jan | 3755.90 | 260 | -5.05 | - | 0 | 0 | 1 |
| 22 Jan | 3803.80 | 260 | -5.05 | - | 0 | 0 | 1 |
| 21 Jan | 3764.40 | 260 | -5.05 | - | 0 | 0 | 1 |
| 20 Jan | 3836.10 | 260 | -5.05 | - | 0 | 0 | 1 |
| 19 Jan | 3945.60 | 260 | -5.05 | - | 0 | 0 | 1 |
| 16 Jan | 3899.70 | 260 | -5.05 | - | 0 | 0 | 1 |
| 14 Jan | 3932.20 | 260 | -5.05 | - | 0 | 0 | 1 |
| 13 Jan | 3921.90 | 260 | -5.05 | 25.99 | 1 | 0 | 0 |
| 12 Jan | 4056.40 | 265.05 | 0 | 0.63 | 0 | 0 | 0 |
| 9 Jan | 3972.90 | 265.05 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 3990.40 | 265.05 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 4060.50 | 265.05 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 4047.60 | 265.05 | 0 | 0.71 | 0 | 0 | 0 |
| 5 Jan | 4429.80 | 265.05 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 4409.60 | 265.05 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 4297.40 | 265.05 | 0 | 3.6 | 0 | 0 | 0 |
| 31 Dec | 4279.00 | 265.05 | - | - | 0 | 0 | 0 |
For Trent Ltd - strike price 4100 expiring on 30MAR2026
Delta for 4100 PE is -0.64
Historical price for 4100 PE is as follows
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 219, which was 2.65 higher than the previous day. The implied volatity was 28.77, the open interest changed by -20 which decreased total open position to 1089
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 207.4, which was 55.85 higher than the previous day. The implied volatity was 27.21, the open interest changed by 77 which increased total open position to 1109
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 150.75, which was 11.65 higher than the previous day. The implied volatity was 29.49, the open interest changed by 400 which increased total open position to 1039
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 141.5, which was -8.8 lower than the previous day. The implied volatity was 29.56, the open interest changed by 221 which increased total open position to 626
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 152.15, which was 53.8 higher than the previous day. The implied volatity was 29.62, the open interest changed by 80 which increased total open position to 400
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 96.25, which was -14.9 lower than the previous day. The implied volatity was 27.81, the open interest changed by 29 which increased total open position to 322
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 111.15, which was 10.95 higher than the previous day. The implied volatity was 29.57, the open interest changed by 39 which increased total open position to 293
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 101.95, which was 11.1 higher than the previous day. The implied volatity was 31.17, the open interest changed by 15 which increased total open position to 253
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 91.4, which was 10.9 higher than the previous day. The implied volatity was 29.8, the open interest changed by 39 which increased total open position to 238
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 81.5, which was -19.5 lower than the previous day. The implied volatity was 29.05, the open interest changed by 21 which increased total open position to 199
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 101, which was -9 lower than the previous day. The implied volatity was 29.22, the open interest changed by 38 which increased total open position to 178
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 110, which was -7.35 lower than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 140
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 118, which was -22.5 lower than the previous day. The implied volatity was 28.1, the open interest changed by 67 which increased total open position to 139
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 140.5, which was -6.2 lower than the previous day. The implied volatity was 27.05, the open interest changed by 7 which increased total open position to 74
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 146.7, which was -90.25 lower than the previous day. The implied volatity was 30.4, the open interest changed by 64 which increased total open position to 67
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 230.9, which was -29.1 lower than the previous day. The implied volatity was 35.82, the open interest changed by 2 which increased total open position to 3
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan TRENT was trading at 3795.10. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan TRENT was trading at 3755.90. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan TRENT was trading at 3803.80. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan TRENT was trading at 3764.40. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan TRENT was trading at 3836.10. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan TRENT was trading at 3945.60. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan TRENT was trading at 3899.70. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan TRENT was trading at 3932.20. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan TRENT was trading at 3921.90. The strike last trading price was 260, which was -5.05 lower than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TRENT was trading at 4056.40. The strike last trading price was 265.05, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TRENT was trading at 3972.90. The strike last trading price was 265.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TRENT was trading at 3990.40. The strike last trading price was 265.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TRENT was trading at 4060.50. The strike last trading price was 265.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TRENT was trading at 4047.60. The strike last trading price was 265.05, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TRENT was trading at 4429.80. The strike last trading price was 265.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TRENT was trading at 4409.60. The strike last trading price was 265.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TRENT was trading at 4297.40. The strike last trading price was 265.05, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TRENT was trading at 4279.00. The strike last trading price was 265.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
