TRENT
Trent Ltd
Historical option data for TRENT
10 Mar 2026 11:01 AM IST
| TRENT 30-MAR-2026 3900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 2.88
Theta: -2.43
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 3703.00 | 42.1 | -3.7 | 30.38 | 544 | 12 | 1,577 | |||||||||
| 9 Mar | 3689.40 | 45.85 | -10.3 | 32.16 | 2,702 | -22 | 1,566 | |||||||||
| 6 Mar | 3722.80 | 56.2 | -11.55 | 29.74 | 3,129 | 373 | 1,588 | |||||||||
| 5 Mar | 3790.90 | 66.15 | -5.7 | 26.03 | 2,191 | 56 | 1,213 | |||||||||
| 4 Mar | 3756.80 | 72.25 | -33.15 | 29.56 | 2,073 | 80 | 1,166 | |||||||||
| 2 Mar | 3848.50 | 101.7 | -29.65 | 27.84 | 3,501 | 157 | 1,087 | |||||||||
| 27 Feb | 3899.50 | 137 | 23.2 | 26.35 | 8,094 | 190 | 928 | |||||||||
| 26 Feb | 3856.00 | 115.7 | -30.65 | 25.9 | 4,009 | 305 | 737 | |||||||||
| 25 Feb | 3922.00 | 146.1 | -18.5 | 24.57 | 1,189 | 198 | 440 | |||||||||
| 24 Feb | 3931.30 | 174.1 | -67.65 | 29.04 | 542 | 188 | 243 | |||||||||
| 23 Feb | 4054.90 | 241.75 | -27.8 | 25.03 | 14 | 8 | 56 | |||||||||
| 20 Feb | 4091.00 | 269.55 | 6.75 | 24.67 | 26 | 18 | 46 | |||||||||
| 19 Feb | 4067.90 | 263 | -76 | 26.1 | 21 | 15 | 27 | |||||||||
| 18 Feb | 4187.20 | 339 | -91 | 19.49 | 5 | 1 | 8 | |||||||||
| 17 Feb | 4171.90 | 430 | 60 | - | 0 | 0 | 7 | |||||||||
| 16 Feb | 4229.50 | 430 | 60 | 35.04 | 1 | 0 | 7 | |||||||||
| 13 Feb | 4252.00 | 370 | -4 | - | 0 | 0 | 7 | |||||||||
| 12 Feb | 4285.60 | 370 | -4 | - | 0 | 0 | 7 | |||||||||
| 11 Feb | 4218.90 | 370 | -4 | - | 0 | 0 | 7 | |||||||||
| 10 Feb | 4184.40 | 370 | -4 | 26.64 | 2 | 1 | 7 | |||||||||
| 9 Feb | 4171.20 | 374 | 67.25 | 30.37 | 1 | 0 | 6 | |||||||||
| 6 Feb | 4113.80 | 306.75 | 152.85 | - | 0 | 0 | 6 | |||||||||
| 5 Feb | 4131.30 | 306.75 | 152.85 | - | 0 | 0 | 6 | |||||||||
| 4 Feb | 4012.60 | 306.75 | 152.85 | 34.08 | 10 | 1 | 6 | |||||||||
| 3 Feb | 3822.80 | 153.9 | 0 | 27.6 | 1 | 0 | 5 | |||||||||
| 2 Feb | 3720.90 | 153.9 | -3.8 | 35.59 | 1 | 0 | 5 | |||||||||
| 1 Feb | 3729.00 | 157.7 | -33.3 | - | 0 | 0 | 5 | |||||||||
| 30 Jan | 3785.50 | 157.7 | -33.3 | 31.4 | 1 | 0 | 6 | |||||||||
| 29 Jan | 3823.80 | 191 | -6.1 | 31.76 | 1 | 0 | 0 | |||||||||
| 28 Jan | 3864.00 | 197.1 | 20.1 | 29.2 | 2 | 1 | 4 | |||||||||
| 27 Jan | 3795.10 | 177 | -23 | 29.67 | 1 | 0 | 3 | |||||||||
| 23 Jan | 3755.90 | 200 | -10 | - | 0 | 0 | 3 | |||||||||
| 22 Jan | 3803.80 | 200 | -10 | - | 0 | 0 | 3 | |||||||||
| 21 Jan | 3764.40 | 200 | -10 | 35.38 | 5 | -4 | 4 | |||||||||
| 20 Jan | 3836.10 | 210 | -66.85 | 30.94 | 6 | 4 | 7 | |||||||||
| 19 Jan | 3945.60 | 276.85 | 26.85 | 31.54 | 1 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 3899.70 | 250 | -298.35 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 3932.20 | 250 | -298.35 | - | 0 | 0 | 3 | |||||||||
| 13 Jan | 3921.90 | 250 | -298.35 | 27.1 | 3 | 2 | 2 | |||||||||
| 12 Jan | 4056.40 | 548.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 3972.90 | 548.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 3990.40 | 548.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 4297.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4279.00 | 548.35 | - | - | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 3900 expiring on 30MAR2026
Delta for 3900 CE is 0.27
Historical price for 3900 CE is as follows
On 10 Mar TRENT was trading at 3703.00. The strike last trading price was 42.1, which was -3.7 lower than the previous day. The implied volatity was 30.38, the open interest changed by 12 which increased total open position to 1577
On 9 Mar TRENT was trading at 3689.40. The strike last trading price was 45.85, which was -10.3 lower than the previous day. The implied volatity was 32.16, the open interest changed by -22 which decreased total open position to 1566
On 6 Mar TRENT was trading at 3722.80. The strike last trading price was 56.2, which was -11.55 lower than the previous day. The implied volatity was 29.74, the open interest changed by 373 which increased total open position to 1588
On 5 Mar TRENT was trading at 3790.90. The strike last trading price was 66.15, which was -5.7 lower than the previous day. The implied volatity was 26.03, the open interest changed by 56 which increased total open position to 1213
On 4 Mar TRENT was trading at 3756.80. The strike last trading price was 72.25, which was -33.15 lower than the previous day. The implied volatity was 29.56, the open interest changed by 80 which increased total open position to 1166
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was 101.7, which was -29.65 lower than the previous day. The implied volatity was 27.84, the open interest changed by 157 which increased total open position to 1087
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was 137, which was 23.2 higher than the previous day. The implied volatity was 26.35, the open interest changed by 190 which increased total open position to 928
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was 115.7, which was -30.65 lower than the previous day. The implied volatity was 25.9, the open interest changed by 305 which increased total open position to 737
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 146.1, which was -18.5 lower than the previous day. The implied volatity was 24.57, the open interest changed by 198 which increased total open position to 440
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 174.1, which was -67.65 lower than the previous day. The implied volatity was 29.04, the open interest changed by 188 which increased total open position to 243
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 241.75, which was -27.8 lower than the previous day. The implied volatity was 25.03, the open interest changed by 8 which increased total open position to 56
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 269.55, which was 6.75 higher than the previous day. The implied volatity was 24.67, the open interest changed by 18 which increased total open position to 46
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 263, which was -76 lower than the previous day. The implied volatity was 26.1, the open interest changed by 15 which increased total open position to 27
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 339, which was -91 lower than the previous day. The implied volatity was 19.49, the open interest changed by 1 which increased total open position to 8
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 430, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 430, which was 60 higher than the previous day. The implied volatity was 35.04, the open interest changed by 0 which decreased total open position to 7
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 370, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 370, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 370, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 370, which was -4 lower than the previous day. The implied volatity was 26.64, the open interest changed by 1 which increased total open position to 7
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 374, which was 67.25 higher than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 6
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 306.75, which was 152.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 306.75, which was 152.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 306.75, which was 152.85 higher than the previous day. The implied volatity was 34.08, the open interest changed by 1 which increased total open position to 6
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 153.9, which was 0 lower than the previous day. The implied volatity was 27.6, the open interest changed by 0 which decreased total open position to 5
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 153.9, which was -3.8 lower than the previous day. The implied volatity was 35.59, the open interest changed by 0 which decreased total open position to 5
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 157.7, which was -33.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 157.7, which was -33.3 lower than the previous day. The implied volatity was 31.4, the open interest changed by 0 which decreased total open position to 6
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 191, which was -6.1 lower than the previous day. The implied volatity was 31.76, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 197.1, which was 20.1 higher than the previous day. The implied volatity was 29.2, the open interest changed by 1 which increased total open position to 4
On 27 Jan TRENT was trading at 3795.10. The strike last trading price was 177, which was -23 lower than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 3
On 23 Jan TRENT was trading at 3755.90. The strike last trading price was 200, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan TRENT was trading at 3803.80. The strike last trading price was 200, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan TRENT was trading at 3764.40. The strike last trading price was 200, which was -10 lower than the previous day. The implied volatity was 35.38, the open interest changed by -4 which decreased total open position to 4
On 20 Jan TRENT was trading at 3836.10. The strike last trading price was 210, which was -66.85 lower than the previous day. The implied volatity was 30.94, the open interest changed by 4 which increased total open position to 7
On 19 Jan TRENT was trading at 3945.60. The strike last trading price was 276.85, which was 26.85 higher than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 3
On 16 Jan TRENT was trading at 3899.70. The strike last trading price was 250, which was -298.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan TRENT was trading at 3932.20. The strike last trading price was 250, which was -298.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan TRENT was trading at 3921.90. The strike last trading price was 250, which was -298.35 lower than the previous day. The implied volatity was 27.1, the open interest changed by 2 which increased total open position to 2
On 12 Jan TRENT was trading at 4056.40. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TRENT was trading at 3972.90. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TRENT was trading at 3990.40. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TRENT was trading at 4297.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TRENT was trading at 4279.00. The strike last trading price was 548.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 30MAR2026 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 3.04
Theta: -1.91
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 3703.00 | 233.15 | -17.15 | 35.52 | 27 | -1 | 1,069 |
| 9 Mar | 3689.40 | 254.85 | 36.15 | 39.16 | 185 | -30 | 1,071 |
| 6 Mar | 3722.80 | 216 | 44.3 | 33.03 | 640 | -17 | 1,104 |
| 5 Mar | 3790.90 | 175 | -32.9 | 31.66 | 135 | -9 | 1,121 |
| 4 Mar | 3756.80 | 204 | 57.8 | 34.69 | 455 | -53 | 1,133 |
| 2 Mar | 3848.50 | 145.3 | 32.7 | 29.83 | 1,982 | -198 | 1,196 |
| 27 Feb | 3899.50 | 108.3 | -22.35 | 27.64 | 3,750 | 389 | 1,394 |
| 26 Feb | 3856.00 | 128.25 | 20.6 | 27.56 | 3,216 | 187 | 1,005 |
| 25 Feb | 3922.00 | 106.15 | -1.8 | 28.52 | 2,129 | 249 | 820 |
| 24 Feb | 3931.30 | 100.35 | 29.75 | 27.74 | 2,279 | 223 | 587 |
| 23 Feb | 4054.90 | 70.1 | 6 | 29.99 | 208 | -2 | 364 |
| 20 Feb | 4091.00 | 65.1 | -5.75 | 29.73 | 195 | 32 | 364 |
| 19 Feb | 4067.90 | 71.8 | 28.55 | 29.77 | 388 | 20 | 333 |
| 18 Feb | 4187.20 | 43.2 | -8.75 | 29.04 | 149 | 16 | 311 |
| 17 Feb | 4171.90 | 53.85 | 5.05 | 30.87 | 288 | 126 | 295 |
| 16 Feb | 4229.50 | 47.5 | 4.4 | 31.66 | 26 | 2 | 168 |
| 13 Feb | 4252.00 | 42.8 | 6.5 | 30.65 | 151 | 85 | 167 |
| 12 Feb | 4285.60 | 36.3 | -11.75 | 29.66 | 27 | 4 | 82 |
| 11 Feb | 4218.90 | 48.05 | -4.2 | 30.02 | 19 | 2 | 79 |
| 10 Feb | 4184.40 | 52.1 | -2.9 | 28.82 | 16 | 1 | 77 |
| 9 Feb | 4171.20 | 55 | -15.15 | 28.39 | 127 | -5 | 76 |
| 6 Feb | 4113.80 | 70.15 | -7.85 | 27.81 | 59 | 56 | 80 |
| 5 Feb | 4131.30 | 78 | -49 | 31.04 | 28 | 14 | 23 |
| 4 Feb | 4012.60 | 127 | -78.8 | 33.58 | 1 | 0 | 8 |
| 3 Feb | 3822.80 | 205.8 | 78.95 | 32.94 | 1 | 0 | 9 |
| 2 Feb | 3720.90 | 126.85 | -14.15 | - | 0 | 0 | 9 |
| 1 Feb | 3729.00 | 126.85 | -14.15 | - | 0 | 0 | 9 |
| 30 Jan | 3785.50 | 126.85 | -14.15 | - | 0 | 0 | 9 |
| 29 Jan | 3823.80 | 126.85 | -14.15 | - | 0 | 0 | 0 |
| 28 Jan | 3864.00 | 126.85 | -14.15 | - | 0 | 0 | 9 |
| 27 Jan | 3795.10 | 126.85 | -14.15 | - | 0 | 0 | 9 |
| 23 Jan | 3755.90 | 126.85 | -14.15 | - | 0 | 0 | 9 |
| 22 Jan | 3803.80 | 126.85 | -14.15 | - | 0 | 0 | 9 |
| 21 Jan | 3764.40 | 126.85 | -14.15 | - | 0 | 0 | 9 |
| 20 Jan | 3836.10 | 126.85 | -14.15 | - | 0 | 0 | 9 |
| 19 Jan | 3945.60 | 126.85 | -14.15 | - | 0 | 0 | 9 |
| 16 Jan | 3899.70 | 126.85 | -14.15 | - | 0 | 0 | 9 |
| 14 Jan | 3932.20 | 126.85 | -14.15 | - | 0 | 0 | 9 |
| 13 Jan | 3921.90 | 126.85 | -14.15 | - | 0 | 0 | 0 |
| 12 Jan | 4056.40 | 126.85 | -14.15 | 31.31 | 2 | 0 | 8 |
| 9 Jan | 3972.90 | 141 | 28.95 | 29.43 | 1 | 0 | 8 |
| 8 Jan | 3990.40 | 112.05 | -37.4 | 25.1 | 2 | 0 | 8 |
| 1 Jan | 4297.40 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 4279.00 | 0 | - | - | 0 | 0 | 0 |
For Trent Ltd - strike price 3900 expiring on 30MAR2026
Delta for 3900 PE is -0.7
Historical price for 3900 PE is as follows
On 10 Mar TRENT was trading at 3703.00. The strike last trading price was 233.15, which was -17.15 lower than the previous day. The implied volatity was 35.52, the open interest changed by -1 which decreased total open position to 1069
On 9 Mar TRENT was trading at 3689.40. The strike last trading price was 254.85, which was 36.15 higher than the previous day. The implied volatity was 39.16, the open interest changed by -30 which decreased total open position to 1071
On 6 Mar TRENT was trading at 3722.80. The strike last trading price was 216, which was 44.3 higher than the previous day. The implied volatity was 33.03, the open interest changed by -17 which decreased total open position to 1104
On 5 Mar TRENT was trading at 3790.90. The strike last trading price was 175, which was -32.9 lower than the previous day. The implied volatity was 31.66, the open interest changed by -9 which decreased total open position to 1121
On 4 Mar TRENT was trading at 3756.80. The strike last trading price was 204, which was 57.8 higher than the previous day. The implied volatity was 34.69, the open interest changed by -53 which decreased total open position to 1133
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was 145.3, which was 32.7 higher than the previous day. The implied volatity was 29.83, the open interest changed by -198 which decreased total open position to 1196
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was 108.3, which was -22.35 lower than the previous day. The implied volatity was 27.64, the open interest changed by 389 which increased total open position to 1394
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was 128.25, which was 20.6 higher than the previous day. The implied volatity was 27.56, the open interest changed by 187 which increased total open position to 1005
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 106.15, which was -1.8 lower than the previous day. The implied volatity was 28.52, the open interest changed by 249 which increased total open position to 820
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 100.35, which was 29.75 higher than the previous day. The implied volatity was 27.74, the open interest changed by 223 which increased total open position to 587
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 70.1, which was 6 higher than the previous day. The implied volatity was 29.99, the open interest changed by -2 which decreased total open position to 364
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 65.1, which was -5.75 lower than the previous day. The implied volatity was 29.73, the open interest changed by 32 which increased total open position to 364
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 71.8, which was 28.55 higher than the previous day. The implied volatity was 29.77, the open interest changed by 20 which increased total open position to 333
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 43.2, which was -8.75 lower than the previous day. The implied volatity was 29.04, the open interest changed by 16 which increased total open position to 311
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 53.85, which was 5.05 higher than the previous day. The implied volatity was 30.87, the open interest changed by 126 which increased total open position to 295
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 47.5, which was 4.4 higher than the previous day. The implied volatity was 31.66, the open interest changed by 2 which increased total open position to 168
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 42.8, which was 6.5 higher than the previous day. The implied volatity was 30.65, the open interest changed by 85 which increased total open position to 167
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 36.3, which was -11.75 lower than the previous day. The implied volatity was 29.66, the open interest changed by 4 which increased total open position to 82
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 48.05, which was -4.2 lower than the previous day. The implied volatity was 30.02, the open interest changed by 2 which increased total open position to 79
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 52.1, which was -2.9 lower than the previous day. The implied volatity was 28.82, the open interest changed by 1 which increased total open position to 77
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 55, which was -15.15 lower than the previous day. The implied volatity was 28.39, the open interest changed by -5 which decreased total open position to 76
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 70.15, which was -7.85 lower than the previous day. The implied volatity was 27.81, the open interest changed by 56 which increased total open position to 80
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 78, which was -49 lower than the previous day. The implied volatity was 31.04, the open interest changed by 14 which increased total open position to 23
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 127, which was -78.8 lower than the previous day. The implied volatity was 33.58, the open interest changed by 0 which decreased total open position to 8
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 205.8, which was 78.95 higher than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 9
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 27 Jan TRENT was trading at 3795.10. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Jan TRENT was trading at 3755.90. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Jan TRENT was trading at 3803.80. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Jan TRENT was trading at 3764.40. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Jan TRENT was trading at 3836.10. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Jan TRENT was trading at 3945.60. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Jan TRENT was trading at 3899.70. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 14 Jan TRENT was trading at 3932.20. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Jan TRENT was trading at 3921.90. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TRENT was trading at 4056.40. The strike last trading price was 126.85, which was -14.15 lower than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 8
On 9 Jan TRENT was trading at 3972.90. The strike last trading price was 141, which was 28.95 higher than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 8
On 8 Jan TRENT was trading at 3990.40. The strike last trading price was 112.05, which was -37.4 lower than the previous day. The implied volatity was 25.1, the open interest changed by 0 which decreased total open position to 8
On 1 Jan TRENT was trading at 4297.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TRENT was trading at 4279.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
