TRENT
Trent Ltd
Historical option data for TRENT
12 Mar 2026 01:31 PM IST
| TRENT 30-MAR-2026 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 2.18
Theta: -2.21
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 3544.40 | 28.55 | -21.8 | 33.73 | 3,230 | 496 | 2,203 | |||||||||
| 11 Mar | 3627.40 | 47.9 | -29.85 | 33.12 | 1,994 | 105 | 1,717 | |||||||||
| 10 Mar | 3715.30 | 78.2 | 2.55 | 30.42 | 4,591 | 101 | 1,615 | |||||||||
| 9 Mar | 3689.40 | 76.5 | -13.8 | 31.98 | 2,808 | 193 | 1,531 | |||||||||
| 6 Mar | 3722.80 | 89.5 | -20.4 | 29.29 | 4,291 | 76 | 1,341 | |||||||||
| 5 Mar | 3790.90 | 108 | -3.25 | 25.83 | 3,125 | 173 | 1,267 | |||||||||
| 4 Mar | 3756.80 | 110.9 | -44.8 | 29.23 | 3,419 | 513 | 1,093 | |||||||||
| 2 Mar | 3848.50 | 148.6 | -40.25 | 27.07 | 2,151 | 52 | 583 | |||||||||
| 27 Feb | 3899.50 | 198.7 | 30.4 | 25.86 | 1,784 | 14 | 529 | |||||||||
| 26 Feb | 3856.00 | 170 | -37.05 | 25.96 | 1,378 | 364 | 517 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 3922.00 | 211.3 | -21.85 | 25.2 | 88 | 26 | 154 | |||||||||
| 24 Feb | 3931.30 | 217.45 | -102.55 | 24.55 | 126 | 86 | 130 | |||||||||
| 23 Feb | 4054.90 | 320 | -48.85 | 25.56 | 6 | 1 | 46 | |||||||||
| 20 Feb | 4091.00 | 368.9 | 23.75 | 30.91 | 21 | 3 | 47 | |||||||||
| 19 Feb | 4067.90 | 335.45 | -29.55 | 25.14 | 51 | 32 | 43 | |||||||||
| 18 Feb | 4187.20 | 365 | -20 | - | 0 | 0 | 11 | |||||||||
| 17 Feb | 4171.90 | 365 | -20 | - | 0 | 0 | 11 | |||||||||
| 16 Feb | 4229.50 | 365 | -20 | - | 0 | 0 | 11 | |||||||||
| 13 Feb | 4252.00 | 365 | -20 | - | 0 | 0 | 11 | |||||||||
| 12 Feb | 4285.60 | 365 | -20 | - | 0 | 0 | 11 | |||||||||
| 11 Feb | 4218.90 | 365 | -20 | - | 0 | 0 | 11 | |||||||||
| 10 Feb | 4184.40 | 365 | -20 | - | 0 | 0 | 11 | |||||||||
| 9 Feb | 4171.20 | 365 | -20 | - | 0 | 0 | 11 | |||||||||
| 6 Feb | 4113.80 | 365 | -20 | 19.64 | 3 | 0 | 11 | |||||||||
| 5 Feb | 4131.30 | 385 | -5 | 9.83 | 4 | -1 | 11 | |||||||||
| 4 Feb | 4012.60 | 390 | 171.75 | 37.82 | 23 | -7 | 10 | |||||||||
| 3 Feb | 3822.80 | 218 | 58.8 | 30.13 | 8 | 0 | 17 | |||||||||
| 2 Feb | 3720.90 | 157.55 | -10.75 | 29.16 | 41 | -4 | 18 | |||||||||
| 1 Feb | 3729.00 | 168.3 | -47.65 | 31.09 | 5 | 4 | 22 | |||||||||
| 30 Jan | 3785.50 | 209.4 | -43.25 | 32.53 | 23 | 13 | 17 | |||||||||
| 29 Jan | 3823.80 | 252.65 | 41.7 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3864.00 | 252.65 | 41.7 | 29.57 | 1 | 0 | 3 | |||||||||
| 27 Jan | 3795.10 | 210.95 | -17.8 | 27.07 | 1 | 0 | 3 | |||||||||
| 23 Jan | 3755.90 | 228.75 | -6.25 | 34.8 | 2 | 1 | 3 | |||||||||
| 22 Jan | 3803.80 | 235 | -377.8 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 3764.40 | 235 | -377.8 | 33.82 | 2 | 1 | 1 | |||||||||
| 20 Jan | 3836.10 | 612.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3945.60 | 612.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3899.70 | 612.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3932.20 | 612.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3921.90 | 612.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 4056.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 4297.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4279.00 | 612.8 | - | - | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 3800 expiring on 30MAR2026
Delta for 3800 CE is 0.2
Historical price for 3800 CE is as follows
On 12 Mar TRENT was trading at 3544.40. The strike last trading price was 28.55, which was -21.8 lower than the previous day. The implied volatity was 33.73, the open interest changed by 496 which increased total open position to 2203
On 11 Mar TRENT was trading at 3627.40. The strike last trading price was 47.9, which was -29.85 lower than the previous day. The implied volatity was 33.12, the open interest changed by 105 which increased total open position to 1717
On 10 Mar TRENT was trading at 3715.30. The strike last trading price was 78.2, which was 2.55 higher than the previous day. The implied volatity was 30.42, the open interest changed by 101 which increased total open position to 1615
On 9 Mar TRENT was trading at 3689.40. The strike last trading price was 76.5, which was -13.8 lower than the previous day. The implied volatity was 31.98, the open interest changed by 193 which increased total open position to 1531
On 6 Mar TRENT was trading at 3722.80. The strike last trading price was 89.5, which was -20.4 lower than the previous day. The implied volatity was 29.29, the open interest changed by 76 which increased total open position to 1341
On 5 Mar TRENT was trading at 3790.90. The strike last trading price was 108, which was -3.25 lower than the previous day. The implied volatity was 25.83, the open interest changed by 173 which increased total open position to 1267
On 4 Mar TRENT was trading at 3756.80. The strike last trading price was 110.9, which was -44.8 lower than the previous day. The implied volatity was 29.23, the open interest changed by 513 which increased total open position to 1093
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was 148.6, which was -40.25 lower than the previous day. The implied volatity was 27.07, the open interest changed by 52 which increased total open position to 583
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was 198.7, which was 30.4 higher than the previous day. The implied volatity was 25.86, the open interest changed by 14 which increased total open position to 529
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was 170, which was -37.05 lower than the previous day. The implied volatity was 25.96, the open interest changed by 364 which increased total open position to 517
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 211.3, which was -21.85 lower than the previous day. The implied volatity was 25.2, the open interest changed by 26 which increased total open position to 154
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 217.45, which was -102.55 lower than the previous day. The implied volatity was 24.55, the open interest changed by 86 which increased total open position to 130
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 320, which was -48.85 lower than the previous day. The implied volatity was 25.56, the open interest changed by 1 which increased total open position to 46
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 368.9, which was 23.75 higher than the previous day. The implied volatity was 30.91, the open interest changed by 3 which increased total open position to 47
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 335.45, which was -29.55 lower than the previous day. The implied volatity was 25.14, the open interest changed by 32 which increased total open position to 43
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 365, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 365, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 365, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 365, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 365, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 365, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 365, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 365, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 365, which was -20 lower than the previous day. The implied volatity was 19.64, the open interest changed by 0 which decreased total open position to 11
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 385, which was -5 lower than the previous day. The implied volatity was 9.83, the open interest changed by -1 which decreased total open position to 11
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 390, which was 171.75 higher than the previous day. The implied volatity was 37.82, the open interest changed by -7 which decreased total open position to 10
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 218, which was 58.8 higher than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 17
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 157.55, which was -10.75 lower than the previous day. The implied volatity was 29.16, the open interest changed by -4 which decreased total open position to 18
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 168.3, which was -47.65 lower than the previous day. The implied volatity was 31.09, the open interest changed by 4 which increased total open position to 22
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 209.4, which was -43.25 lower than the previous day. The implied volatity was 32.53, the open interest changed by 13 which increased total open position to 17
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 252.65, which was 41.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 252.65, which was 41.7 higher than the previous day. The implied volatity was 29.57, the open interest changed by 0 which decreased total open position to 3
On 27 Jan TRENT was trading at 3795.10. The strike last trading price was 210.95, which was -17.8 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 3
On 23 Jan TRENT was trading at 3755.90. The strike last trading price was 228.75, which was -6.25 lower than the previous day. The implied volatity was 34.8, the open interest changed by 1 which increased total open position to 3
On 22 Jan TRENT was trading at 3803.80. The strike last trading price was 235, which was -377.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan TRENT was trading at 3764.40. The strike last trading price was 235, which was -377.8 lower than the previous day. The implied volatity was 33.82, the open interest changed by 1 which increased total open position to 1
On 20 Jan TRENT was trading at 3836.10. The strike last trading price was 612.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TRENT was trading at 3945.60. The strike last trading price was 612.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TRENT was trading at 3899.70. The strike last trading price was 612.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TRENT was trading at 3932.20. The strike last trading price was 612.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TRENT was trading at 3921.90. The strike last trading price was 612.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TRENT was trading at 4056.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TRENT was trading at 4297.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TRENT was trading at 4279.00. The strike last trading price was 612.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 30MAR2026 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 2.52
Theta: -2.07
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 3544.40 | 287 | 65.6 | 41.31 | 147 | -25 | 1,073 |
| 11 Mar | 3627.40 | 227.5 | 82.8 | 38.82 | 401 | -46 | 1,099 |
| 10 Mar | 3715.30 | 139.45 | -42.2 | 30.13 | 597 | 17 | 1,145 |
| 9 Mar | 3689.40 | 184.3 | 26.75 | 37.98 | 556 | -113 | 1,129 |
| 6 Mar | 3722.80 | 151.5 | 38.4 | 32.7 | 2,102 | -20 | 1,245 |
| 5 Mar | 3790.90 | 118 | -30.4 | 31.4 | 1,551 | -93 | 1,262 |
| 4 Mar | 3756.80 | 148.85 | 48.55 | 35.51 | 3,566 | 23 | 1,369 |
| 2 Mar | 3848.50 | 99.15 | 27.5 | 30.62 | 3,665 | 179 | 1,341 |
| 27 Feb | 3899.50 | 69.1 | -16.4 | 28.49 | 3,522 | 24 | 1,162 |
| 26 Feb | 3856.00 | 83.7 | 12.9 | 27.81 | 4,179 | 389 | 1,141 |
| 25 Feb | 3922.00 | 70.15 | -3.05 | 29.15 | 894 | 94 | 752 |
| 24 Feb | 3931.30 | 70.4 | 23.25 | 29.51 | 1,005 | 137 | 653 |
| 23 Feb | 4054.90 | 46.95 | 3.9 | 31 | 263 | 60 | 515 |
| 20 Feb | 4091.00 | 43.3 | -4.05 | 30.56 | 225 | 4 | 454 |
| 19 Feb | 4067.90 | 47.4 | 19.2 | 30.33 | 519 | 13 | 456 |
| 18 Feb | 4187.20 | 29.05 | -7.45 | 30.23 | 61 | 22 | 443 |
| 17 Feb | 4171.90 | 36.5 | 4.75 | 31.75 | 144 | 56 | 421 |
| 16 Feb | 4229.50 | 32.75 | 4.25 | 32.67 | 131 | 55 | 364 |
| 13 Feb | 4252.00 | 28.8 | 4.75 | 31.42 | 39 | -2 | 310 |
| 12 Feb | 4285.60 | 22.85 | -10 | 30 | 84 | 56 | 313 |
| 11 Feb | 4218.90 | 31.15 | -4.75 | 30.34 | 247 | -37 | 256 |
| 10 Feb | 4184.40 | 35.9 | -0.8 | 29.78 | 69 | 48 | 292 |
| 9 Feb | 4171.20 | 37.35 | -11.15 | 28.86 | 176 | 128 | 244 |
| 6 Feb | 4113.80 | 48 | -5.35 | 28.45 | 96 | 55 | 115 |
| 5 Feb | 4131.30 | 50 | -55.95 | 30.35 | 88 | -23 | 59 |
| 4 Feb | 4012.60 | 104.7 | -56.1 | 36.2 | 43 | 1 | 82 |
| 3 Feb | 3822.80 | 160.8 | -75.2 | 33.71 | 13 | 7 | 79 |
| 2 Feb | 3720.90 | 236 | 38.05 | 38.58 | 1 | 0 | 72 |
| 1 Feb | 3729.00 | 197.95 | 7.5 | 31.16 | 1 | 0 | 72 |
| 30 Jan | 3785.50 | 197.4 | 28.4 | 35.02 | 4 | 0 | 72 |
| 29 Jan | 3823.80 | 169 | -6 | 34.3 | 71 | 64 | 66 |
| 28 Jan | 3864.00 | 175 | -39.95 | 37.54 | 1 | 0 | 2 |
| 27 Jan | 3795.10 | 214.95 | 66.1 | 40.21 | 2 | 1 | 1 |
| 23 Jan | 3755.90 | 148.85 | 0 | 0.32 | 0 | 0 | 0 |
| 22 Jan | 3803.80 | 148.85 | 0 | 1.36 | 0 | 0 | 0 |
| 21 Jan | 3764.40 | 148.85 | 0 | 0.61 | 0 | 0 | 0 |
| 20 Jan | 3836.10 | 148.85 | 0 | 1.73 | 0 | 0 | 0 |
| 19 Jan | 3945.60 | 148.85 | 0 | 3.34 | 0 | 0 | 0 |
| 16 Jan | 3899.70 | 148.85 | 0 | 2.71 | 0 | 0 | 0 |
| 14 Jan | 3932.20 | 148.85 | 0 | 3.14 | 0 | 0 | 0 |
| 13 Jan | 3921.90 | 148.85 | 0 | 3.28 | 0 | 0 | 0 |
| 12 Jan | 4056.40 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 4297.40 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 4279.00 | 0 | - | - | 0 | 0 | 0 |
For Trent Ltd - strike price 3800 expiring on 30MAR2026
Delta for 3800 PE is -0.75
Historical price for 3800 PE is as follows
On 12 Mar TRENT was trading at 3544.40. The strike last trading price was 287, which was 65.6 higher than the previous day. The implied volatity was 41.31, the open interest changed by -25 which decreased total open position to 1073
On 11 Mar TRENT was trading at 3627.40. The strike last trading price was 227.5, which was 82.8 higher than the previous day. The implied volatity was 38.82, the open interest changed by -46 which decreased total open position to 1099
On 10 Mar TRENT was trading at 3715.30. The strike last trading price was 139.45, which was -42.2 lower than the previous day. The implied volatity was 30.13, the open interest changed by 17 which increased total open position to 1145
On 9 Mar TRENT was trading at 3689.40. The strike last trading price was 184.3, which was 26.75 higher than the previous day. The implied volatity was 37.98, the open interest changed by -113 which decreased total open position to 1129
On 6 Mar TRENT was trading at 3722.80. The strike last trading price was 151.5, which was 38.4 higher than the previous day. The implied volatity was 32.7, the open interest changed by -20 which decreased total open position to 1245
On 5 Mar TRENT was trading at 3790.90. The strike last trading price was 118, which was -30.4 lower than the previous day. The implied volatity was 31.4, the open interest changed by -93 which decreased total open position to 1262
On 4 Mar TRENT was trading at 3756.80. The strike last trading price was 148.85, which was 48.55 higher than the previous day. The implied volatity was 35.51, the open interest changed by 23 which increased total open position to 1369
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was 99.15, which was 27.5 higher than the previous day. The implied volatity was 30.62, the open interest changed by 179 which increased total open position to 1341
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was 69.1, which was -16.4 lower than the previous day. The implied volatity was 28.49, the open interest changed by 24 which increased total open position to 1162
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was 83.7, which was 12.9 higher than the previous day. The implied volatity was 27.81, the open interest changed by 389 which increased total open position to 1141
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 70.15, which was -3.05 lower than the previous day. The implied volatity was 29.15, the open interest changed by 94 which increased total open position to 752
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 70.4, which was 23.25 higher than the previous day. The implied volatity was 29.51, the open interest changed by 137 which increased total open position to 653
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 46.95, which was 3.9 higher than the previous day. The implied volatity was 31, the open interest changed by 60 which increased total open position to 515
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 43.3, which was -4.05 lower than the previous day. The implied volatity was 30.56, the open interest changed by 4 which increased total open position to 454
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 47.4, which was 19.2 higher than the previous day. The implied volatity was 30.33, the open interest changed by 13 which increased total open position to 456
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 29.05, which was -7.45 lower than the previous day. The implied volatity was 30.23, the open interest changed by 22 which increased total open position to 443
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 36.5, which was 4.75 higher than the previous day. The implied volatity was 31.75, the open interest changed by 56 which increased total open position to 421
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 32.75, which was 4.25 higher than the previous day. The implied volatity was 32.67, the open interest changed by 55 which increased total open position to 364
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 28.8, which was 4.75 higher than the previous day. The implied volatity was 31.42, the open interest changed by -2 which decreased total open position to 310
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 22.85, which was -10 lower than the previous day. The implied volatity was 30, the open interest changed by 56 which increased total open position to 313
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 31.15, which was -4.75 lower than the previous day. The implied volatity was 30.34, the open interest changed by -37 which decreased total open position to 256
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 35.9, which was -0.8 lower than the previous day. The implied volatity was 29.78, the open interest changed by 48 which increased total open position to 292
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 37.35, which was -11.15 lower than the previous day. The implied volatity was 28.86, the open interest changed by 128 which increased total open position to 244
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 48, which was -5.35 lower than the previous day. The implied volatity was 28.45, the open interest changed by 55 which increased total open position to 115
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 50, which was -55.95 lower than the previous day. The implied volatity was 30.35, the open interest changed by -23 which decreased total open position to 59
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 104.7, which was -56.1 lower than the previous day. The implied volatity was 36.2, the open interest changed by 1 which increased total open position to 82
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 160.8, which was -75.2 lower than the previous day. The implied volatity was 33.71, the open interest changed by 7 which increased total open position to 79
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 236, which was 38.05 higher than the previous day. The implied volatity was 38.58, the open interest changed by 0 which decreased total open position to 72
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 197.95, which was 7.5 higher than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 72
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 197.4, which was 28.4 higher than the previous day. The implied volatity was 35.02, the open interest changed by 0 which decreased total open position to 72
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 169, which was -6 lower than the previous day. The implied volatity was 34.3, the open interest changed by 64 which increased total open position to 66
On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 175, which was -39.95 lower than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 2
On 27 Jan TRENT was trading at 3795.10. The strike last trading price was 214.95, which was 66.1 higher than the previous day. The implied volatity was 40.21, the open interest changed by 1 which increased total open position to 1
On 23 Jan TRENT was trading at 3755.90. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TRENT was trading at 3803.80. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TRENT was trading at 3764.40. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TRENT was trading at 3836.10. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TRENT was trading at 3945.60. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TRENT was trading at 3899.70. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TRENT was trading at 3932.20. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TRENT was trading at 3921.90. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TRENT was trading at 4056.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TRENT was trading at 4297.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TRENT was trading at 4279.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
