TRENT
Trent Ltd
Historical option data for TRENT
02 Apr 2026 04:11 PM IST
| TRENT 28-Apr-2026 (23d) 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 3.22
Theta: -2.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 3550.60 | 65 | 4.35 | 40.31 | 1,886 | -51 | 1,181 | |||||||||
| 1 Apr | 3526.50 | 58.75 | 30.75 | 38.66 | 3,844 | 145 | 1,238 | |||||||||
| 30 Mar | 3295.80 | 28.95 | -8.85 | 42.88 | 875 | 163 | 1,090 | |||||||||
| 27 Mar | 3399.60 | 37.7 | -17.35 | 36.96 | 1,478 | 503 | 927 | |||||||||
| 25 Mar | 3478.90 | 54.05 | 7.65 | 35.89 | 1,108 | -196 | 421 | |||||||||
| 24 Mar | 3365.60 | 48 | -0.2 | 40.34 | 246 | 53 | 615 | |||||||||
| 23 Mar | 3356.70 | 46.9 | -32.55 | 41.62 | 624 | 366 | 549 | |||||||||
| 20 Mar | 3559.60 | 78.45 | 16.25 | 32.34 | 170 | -34 | 183 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 3481.90 | 62.5 | -39.95 | 34.1 | 158 | 50 | 220 | |||||||||
| 18 Mar | 3640.90 | 100.2 | -0.65 | 31.21 | 158 | 54 | 166 | |||||||||
| 17 Mar | 3634.50 | 99.35 | 1.8 | 31.49 | 171 | -50 | 116 | |||||||||
| 16 Mar | 3596.10 | 92.95 | 17.95 | 33.02 | 130 | 74 | 166 | |||||||||
| 13 Mar | 3487.80 | 75 | -10.9 | 33.65 | 82 | 27 | 91 | |||||||||
| 12 Mar | 3533.60 | 87.2 | -34.55 | 33.48 | 86 | 32 | 61 | |||||||||
| 11 Mar | 3627.40 | 122.6 | -38.15 | 34.21 | 58 | -34 | 28 | |||||||||
| 10 Mar | 3715.30 | 165.2 | 40.1 | 33.17 | 6 | -1 | 63 | |||||||||
| 9 Mar | 3689.40 | 125.1 | -37.15 | 27.78 | 33 | -5 | 54 | |||||||||
| 6 Mar | 3722.80 | 164 | -24.7 | 30.56 | 47 | 40 | 63 | |||||||||
| 5 Mar | 3790.90 | 188.7 | 15.7 | 28.91 | 15 | 4 | 23 | |||||||||
| 4 Mar | 3756.80 | 173 | -37 | 28.3 | 16 | 6 | 19 | |||||||||
| 2 Mar | 3848.50 | 210 | -44.95 | 26.58 | 10 | 5 | 16 | |||||||||
| 27 Feb | 3899.50 | 254.95 | -23.15 | - | 0 | 0 | 11 | |||||||||
| 26 Feb | 3856.00 | 254.95 | -23.15 | 30.11 | 1 | 0 | 11 | |||||||||
| 25 Feb | 3922.00 | 278.1 | -21.9 | 26.62 | 2 | 1 | 11 | |||||||||
| 24 Feb | 3931.30 | 300 | -48.4 | - | 0 | 0 | 10 | |||||||||
| 23 Feb | 4054.90 | 300 | -48.4 | - | 0 | 0 | 10 | |||||||||
| 20 Feb | 4091.00 | 300 | -48.4 | - | 0 | 0 | 10 | |||||||||
| 19 Feb | 4067.90 | 300 | -48.4 | - | 0 | 0 | 10 | |||||||||
| 18 Feb | 4187.20 | 300 | -48.4 | - | 0 | 0 | 10 | |||||||||
| 17 Feb | 4171.90 | 300 | -48.4 | - | 0 | 0 | 10 | |||||||||
| 16 Feb | 4229.50 | 300 | -48.4 | - | 0 | 0 | 10 | |||||||||
| 13 Feb | 4252.00 | 300 | -48.4 | - | 0 | 0 | 10 | |||||||||
| 12 Feb | 4285.60 | 300 | -48.4 | - | 0 | 0 | 10 | |||||||||
| 11 Feb | 4218.90 | 300 | -48.4 | - | 0 | 0 | 10 | |||||||||
| 10 Feb | 4184.40 | 300 | -48.4 | - | 0 | 0 | 10 | |||||||||
| 9 Feb | 4171.20 | 300 | -48.4 | - | 0 | 0 | 10 | |||||||||
| 6 Feb | 4113.80 | 300 | -48.4 | - | 0 | 0 | 10 | |||||||||
| 5 Feb | 4131.30 | 300 | -48.4 | - | 0 | 0 | 10 | |||||||||
| 4 Feb | 4012.60 | 300 | -48.4 | 20.34 | 10 | 0 | 0 | |||||||||
| 3 Feb | 3822.80 | 348.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3720.90 | 0 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 1 Feb | 3729.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3785.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3823.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 3800 expiring on 28APR2026
Delta for 3800 CE is 0.29
Historical price for 3800 CE is as follows
On 2 Apr TRENT was trading at 3550.60. The strike last trading price was 65, which was 4.35 higher than the previous day. The implied volatity was 40.31, the open interest changed by -51 which decreased total open position to 1181
On 1 Apr TRENT was trading at 3526.50. The strike last trading price was 58.75, which was 30.75 higher than the previous day. The implied volatity was 38.66, the open interest changed by 145 which increased total open position to 1238
On 30 Mar TRENT was trading at 3295.80. The strike last trading price was 28.95, which was -8.85 lower than the previous day. The implied volatity was 42.88, the open interest changed by 163 which increased total open position to 1090
On 27 Mar TRENT was trading at 3399.60. The strike last trading price was 37.7, which was -17.35 lower than the previous day. The implied volatity was 36.96, the open interest changed by 503 which increased total open position to 927
On 25 Mar TRENT was trading at 3478.90. The strike last trading price was 54.05, which was 7.65 higher than the previous day. The implied volatity was 35.89, the open interest changed by -196 which decreased total open position to 421
On 24 Mar TRENT was trading at 3365.60. The strike last trading price was 48, which was -0.2 lower than the previous day. The implied volatity was 40.34, the open interest changed by 53 which increased total open position to 615
On 23 Mar TRENT was trading at 3356.70. The strike last trading price was 46.9, which was -32.55 lower than the previous day. The implied volatity was 41.62, the open interest changed by 366 which increased total open position to 549
On 20 Mar TRENT was trading at 3559.60. The strike last trading price was 78.45, which was 16.25 higher than the previous day. The implied volatity was 32.34, the open interest changed by -34 which decreased total open position to 183
On 19 Mar TRENT was trading at 3481.90. The strike last trading price was 62.5, which was -39.95 lower than the previous day. The implied volatity was 34.1, the open interest changed by 50 which increased total open position to 220
On 18 Mar TRENT was trading at 3640.90. The strike last trading price was 100.2, which was -0.65 lower than the previous day. The implied volatity was 31.21, the open interest changed by 54 which increased total open position to 166
On 17 Mar TRENT was trading at 3634.50. The strike last trading price was 99.35, which was 1.8 higher than the previous day. The implied volatity was 31.49, the open interest changed by -50 which decreased total open position to 116
On 16 Mar TRENT was trading at 3596.10. The strike last trading price was 92.95, which was 17.95 higher than the previous day. The implied volatity was 33.02, the open interest changed by 74 which increased total open position to 166
On 13 Mar TRENT was trading at 3487.80. The strike last trading price was 75, which was -10.9 lower than the previous day. The implied volatity was 33.65, the open interest changed by 27 which increased total open position to 91
On 12 Mar TRENT was trading at 3533.60. The strike last trading price was 87.2, which was -34.55 lower than the previous day. The implied volatity was 33.48, the open interest changed by 32 which increased total open position to 61
On 11 Mar TRENT was trading at 3627.40. The strike last trading price was 122.6, which was -38.15 lower than the previous day. The implied volatity was 34.21, the open interest changed by -34 which decreased total open position to 28
On 10 Mar TRENT was trading at 3715.30. The strike last trading price was 165.2, which was 40.1 higher than the previous day. The implied volatity was 33.17, the open interest changed by -1 which decreased total open position to 63
On 9 Mar TRENT was trading at 3689.40. The strike last trading price was 125.1, which was -37.15 lower than the previous day. The implied volatity was 27.78, the open interest changed by -5 which decreased total open position to 54
On 6 Mar TRENT was trading at 3722.80. The strike last trading price was 164, which was -24.7 lower than the previous day. The implied volatity was 30.56, the open interest changed by 40 which increased total open position to 63
On 5 Mar TRENT was trading at 3790.90. The strike last trading price was 188.7, which was 15.7 higher than the previous day. The implied volatity was 28.91, the open interest changed by 4 which increased total open position to 23
On 4 Mar TRENT was trading at 3756.80. The strike last trading price was 173, which was -37 lower than the previous day. The implied volatity was 28.3, the open interest changed by 6 which increased total open position to 19
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was 210, which was -44.95 lower than the previous day. The implied volatity was 26.58, the open interest changed by 5 which increased total open position to 16
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was 254.95, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was 254.95, which was -23.15 lower than the previous day. The implied volatity was 30.11, the open interest changed by 0 which decreased total open position to 11
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 278.1, which was -21.9 lower than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 11
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 300, which was -48.4 lower than the previous day. The implied volatity was 20.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 348.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 28-Apr-2026 (23d) 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 3.34
Theta: -2.13
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 3550.60 | 320.1 | 0 | 44.87 | 38 | 11 | 166 |
| 1 Apr | 3526.50 | 321 | -195 | 42.24 | 170 | 49 | 153 |
| 30 Mar | 3295.80 | 512 | 77 | 48.07 | 53 | 39 | 101 |
| 27 Mar | 3399.60 | 435 | 68 | 48.56 | 33 | 21 | 61 |
| 25 Mar | 3478.90 | 367 | -80 | 42.94 | 34 | -4 | 39 |
| 24 Mar | 3365.60 | 443 | -23 | 43.94 | 29 | 25 | 46 |
| 23 Mar | 3356.70 | 466 | 178 | 42.75 | 10 | 6 | 20 |
| 20 Mar | 3559.60 | 288 | 95.65 | 37.42 | 11 | 6 | 14 |
| 19 Mar | 3481.90 | 192.35 | -45.65 | - | 0 | 0 | 8 |
| 18 Mar | 3640.90 | 192.35 | -45.65 | 24.42 | 9 | 5 | 8 |
| 17 Mar | 3634.50 | 238 | -15 | 32.58 | 1 | 0 | 2 |
| 16 Mar | 3596.10 | 253 | 74 | - | 0 | 0 | 0 |
| 13 Mar | 3487.80 | 253 | 74 | - | 0 | 0 | 0 |
| 12 Mar | 3533.60 | 253 | 74 | - | 0 | 0 | 0 |
| 11 Mar | 3627.40 | 253 | 74 | - | 0 | 0 | 2 |
| 10 Mar | 3715.30 | 253 | 74 | - | 0 | 0 | 2 |
| 9 Mar | 3689.40 | 253 | 74 | 40.58 | 1 | 0 | 3 |
| 6 Mar | 3722.80 | 179 | -16.5 | 29.81 | 1 | 0 | 2 |
| 5 Mar | 3790.90 | 195.5 | -99.6 | 37.38 | 2 | 0 | 0 |
| 4 Mar | 3756.80 | 295.1 | 0 | 0.34 | 0 | 0 | 0 |
| 2 Mar | 3848.50 | 295.1 | 0 | 1.67 | 0 | 0 | 0 |
| 27 Feb | 3899.50 | 295.1 | 0 | 2.92 | 0 | 0 | 0 |
| 26 Feb | 3856.00 | 295.1 | 0 | 2.12 | 0 | 0 | 0 |
| 25 Feb | 3922.00 | 295.1 | 0 | 3.13 | 0 | 0 | 0 |
| 24 Feb | 3931.30 | 295.1 | 0 | 3.4 | 0 | 0 | 0 |
| 23 Feb | 4054.90 | 295.1 | 0 | 5.08 | 0 | 0 | 0 |
| 20 Feb | 4091.00 | 295.1 | 0 | 5.58 | 0 | 0 | 0 |
| 19 Feb | 4067.90 | 295.1 | 0 | 5.1 | 0 | 0 | 0 |
| 18 Feb | 4187.20 | 295.1 | 0 | 6.68 | 0 | 0 | 0 |
| 17 Feb | 4171.90 | 295.1 | 0 | 6.55 | 0 | 0 | 0 |
| 16 Feb | 4229.50 | 295.1 | 0 | 7.22 | 0 | 0 | 0 |
| 13 Feb | 4252.00 | 295.1 | 0 | 7.39 | 0 | 0 | 0 |
| 12 Feb | 4285.60 | 295.1 | 0 | 7.75 | 0 | 0 | 0 |
| 11 Feb | 4218.90 | 295.1 | 0 | 6.49 | 0 | 0 | 0 |
| 10 Feb | 4184.40 | 295.1 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 4171.20 | 295.1 | 0 | 6.47 | 0 | 0 | 0 |
| 6 Feb | 4113.80 | 295.1 | 0 | 5.3 | 0 | 0 | 0 |
| 5 Feb | 4131.30 | 295.1 | 0 | 3.56 | 0 | 0 | 0 |
| 4 Feb | 4012.60 | 0 | 0 | 3.82 | 0 | 0 | 0 |
| 3 Feb | 3822.80 | 0 | 0 | 1.65 | 0 | 0 | 0 |
| 2 Feb | 3720.90 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| 1 Feb | 3729.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| 30 Jan | 3785.50 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 29 Jan | 3823.80 | 0 | 0 | 1.65 | 0 | 0 | 0 |
For Trent Ltd - strike price 3800 expiring on 28APR2026
Delta for 3800 PE is -0.69
Historical price for 3800 PE is as follows
On 2 Apr TRENT was trading at 3550.60. The strike last trading price was 320.1, which was 0 lower than the previous day. The implied volatity was 44.87, the open interest changed by 11 which increased total open position to 166
On 1 Apr TRENT was trading at 3526.50. The strike last trading price was 321, which was -195 lower than the previous day. The implied volatity was 42.24, the open interest changed by 49 which increased total open position to 153
On 30 Mar TRENT was trading at 3295.80. The strike last trading price was 512, which was 77 higher than the previous day. The implied volatity was 48.07, the open interest changed by 39 which increased total open position to 101
On 27 Mar TRENT was trading at 3399.60. The strike last trading price was 435, which was 68 higher than the previous day. The implied volatity was 48.56, the open interest changed by 21 which increased total open position to 61
On 25 Mar TRENT was trading at 3478.90. The strike last trading price was 367, which was -80 lower than the previous day. The implied volatity was 42.94, the open interest changed by -4 which decreased total open position to 39
On 24 Mar TRENT was trading at 3365.60. The strike last trading price was 443, which was -23 lower than the previous day. The implied volatity was 43.94, the open interest changed by 25 which increased total open position to 46
On 23 Mar TRENT was trading at 3356.70. The strike last trading price was 466, which was 178 higher than the previous day. The implied volatity was 42.75, the open interest changed by 6 which increased total open position to 20
On 20 Mar TRENT was trading at 3559.60. The strike last trading price was 288, which was 95.65 higher than the previous day. The implied volatity was 37.42, the open interest changed by 6 which increased total open position to 14
On 19 Mar TRENT was trading at 3481.90. The strike last trading price was 192.35, which was -45.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar TRENT was trading at 3640.90. The strike last trading price was 192.35, which was -45.65 lower than the previous day. The implied volatity was 24.42, the open interest changed by 5 which increased total open position to 8
On 17 Mar TRENT was trading at 3634.50. The strike last trading price was 238, which was -15 lower than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 2
On 16 Mar TRENT was trading at 3596.10. The strike last trading price was 253, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TRENT was trading at 3487.80. The strike last trading price was 253, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TRENT was trading at 3533.60. The strike last trading price was 253, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TRENT was trading at 3627.40. The strike last trading price was 253, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar TRENT was trading at 3715.30. The strike last trading price was 253, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar TRENT was trading at 3689.40. The strike last trading price was 253, which was 74 higher than the previous day. The implied volatity was 40.58, the open interest changed by 0 which decreased total open position to 3
On 6 Mar TRENT was trading at 3722.80. The strike last trading price was 179, which was -16.5 lower than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 2
On 5 Mar TRENT was trading at 3790.90. The strike last trading price was 195.5, which was -99.6 lower than the previous day. The implied volatity was 37.38, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TRENT was trading at 3756.80. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
