TRENT
Trent Ltd
Historical option data for TRENT
23 Mar 2026 04:11 PM IST
| TRENT 30-MAR-2026 3750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.45
Theta: -1.56
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 3356.70 | 4.1 | -11.5 | 47.14 | 1,952 | -252 | 1,611 | |||||||||
| 20 Mar | 3559.60 | 15.4 | 3.65 | 28.68 | 3,625 | 157 | 1,859 | |||||||||
| 19 Mar | 3481.90 | 12.2 | -24.5 | 33.62 | 2,779 | 329 | 1,707 | |||||||||
| 18 Mar | 3640.90 | 35.3 | -1.45 | 28.58 | 4,805 | 29 | 1,375 | |||||||||
| 17 Mar | 3634.50 | 34.65 | -4.35 | 28.44 | 2,090 | -53 | 1,325 | |||||||||
| 16 Mar | 3596.10 | 35.4 | 7.55 | 32.51 | 1,572 | 61 | 1,377 | |||||||||
| 13 Mar | 3487.80 | 28.05 | -8.45 | 34.13 | 2,730 | 95 | 1,320 | |||||||||
| 12 Mar | 3533.60 | 35.4 | -29.9 | 32.85 | 1,504 | 50 | 1,241 | |||||||||
| 11 Mar | 3627.40 | 63.8 | -36.25 | 33.24 | 3,031 | 536 | 1,192 | |||||||||
| 10 Mar | 3715.30 | 99.85 | 3.8 | 30.49 | 2,147 | 90 | 697 | |||||||||
| 9 Mar | 3689.40 | 94.6 | -18.7 | 31.79 | 1,463 | -36 | 608 | |||||||||
| 6 Mar | 3722.80 | 114.3 | -22.7 | 29.92 | 1,764 | 186 | 649 | |||||||||
| 5 Mar | 3790.90 | 132.9 | -3.55 | 25.27 | 1,513 | 9 | 484 | |||||||||
| 4 Mar | 3756.80 | 138 | -47.4 | 29.8 | 1,410 | 215 | 478 | |||||||||
| 2 Mar | 3848.50 | 181.4 | -43.7 | 27.75 | 466 | 56 | 267 | |||||||||
| 27 Feb | 3899.50 | 231.8 | 30.7 | 25.36 | 394 | 58 | 213 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 3856.00 | 201.05 | -40.95 | 25.75 | 341 | 151 | 154 | |||||||||
| 25 Feb | 3922.00 | 242 | -66.4 | 23.75 | 3 | 2 | 2 | |||||||||
| 24 Feb | 3931.30 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4054.90 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4091.00 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4067.90 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4187.20 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4171.90 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4229.50 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4252.00 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4285.60 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4218.90 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4184.40 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4171.20 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4113.80 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4131.30 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4012.60 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3822.80 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3720.90 | 308.4 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 1 Feb | 3729.00 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3785.50 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3823.80 | 308.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3864.00 | 308.4 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 3750 expiring on 30MAR2026
Delta for 3750 CE is 0.05
Historical price for 3750 CE is as follows
On 23 Mar TRENT was trading at 3356.70. The strike last trading price was 4.1, which was -11.5 lower than the previous day. The implied volatity was 47.14, the open interest changed by -252 which decreased total open position to 1611
On 20 Mar TRENT was trading at 3559.60. The strike last trading price was 15.4, which was 3.65 higher than the previous day. The implied volatity was 28.68, the open interest changed by 157 which increased total open position to 1859
On 19 Mar TRENT was trading at 3481.90. The strike last trading price was 12.2, which was -24.5 lower than the previous day. The implied volatity was 33.62, the open interest changed by 329 which increased total open position to 1707
On 18 Mar TRENT was trading at 3640.90. The strike last trading price was 35.3, which was -1.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by 29 which increased total open position to 1375
On 17 Mar TRENT was trading at 3634.50. The strike last trading price was 34.65, which was -4.35 lower than the previous day. The implied volatity was 28.44, the open interest changed by -53 which decreased total open position to 1325
On 16 Mar TRENT was trading at 3596.10. The strike last trading price was 35.4, which was 7.55 higher than the previous day. The implied volatity was 32.51, the open interest changed by 61 which increased total open position to 1377
On 13 Mar TRENT was trading at 3487.80. The strike last trading price was 28.05, which was -8.45 lower than the previous day. The implied volatity was 34.13, the open interest changed by 95 which increased total open position to 1320
On 12 Mar TRENT was trading at 3533.60. The strike last trading price was 35.4, which was -29.9 lower than the previous day. The implied volatity was 32.85, the open interest changed by 50 which increased total open position to 1241
On 11 Mar TRENT was trading at 3627.40. The strike last trading price was 63.8, which was -36.25 lower than the previous day. The implied volatity was 33.24, the open interest changed by 536 which increased total open position to 1192
On 10 Mar TRENT was trading at 3715.30. The strike last trading price was 99.85, which was 3.8 higher than the previous day. The implied volatity was 30.49, the open interest changed by 90 which increased total open position to 697
On 9 Mar TRENT was trading at 3689.40. The strike last trading price was 94.6, which was -18.7 lower than the previous day. The implied volatity was 31.79, the open interest changed by -36 which decreased total open position to 608
On 6 Mar TRENT was trading at 3722.80. The strike last trading price was 114.3, which was -22.7 lower than the previous day. The implied volatity was 29.92, the open interest changed by 186 which increased total open position to 649
On 5 Mar TRENT was trading at 3790.90. The strike last trading price was 132.9, which was -3.55 lower than the previous day. The implied volatity was 25.27, the open interest changed by 9 which increased total open position to 484
On 4 Mar TRENT was trading at 3756.80. The strike last trading price was 138, which was -47.4 lower than the previous day. The implied volatity was 29.8, the open interest changed by 215 which increased total open position to 478
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was 181.4, which was -43.7 lower than the previous day. The implied volatity was 27.75, the open interest changed by 56 which increased total open position to 267
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was 231.8, which was 30.7 higher than the previous day. The implied volatity was 25.36, the open interest changed by 58 which increased total open position to 213
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was 201.05, which was -40.95 lower than the previous day. The implied volatity was 25.75, the open interest changed by 151 which increased total open position to 154
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 242, which was -66.4 lower than the previous day. The implied volatity was 23.75, the open interest changed by 2 which increased total open position to 2
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 308.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| TRENT 30MAR2026 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.98
Theta: -3.92
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 3356.70 | 415.85 | 208.5 | 68.87 | 103 | -52 | 564 |
| 20 Mar | 3559.60 | 207.7 | -72.1 | 42.59 | 86 | -22 | 619 |
| 19 Mar | 3481.90 | 274.85 | 123.25 | 42.59 | 74 | -9 | 640 |
| 18 Mar | 3640.90 | 149.75 | -5.8 | 33.16 | 709 | 79 | 648 |
| 17 Mar | 3634.50 | 158 | -32.8 | 32.48 | 145 | 21 | 569 |
| 16 Mar | 3596.10 | 194.7 | -91.7 | 34.6 | 42 | -6 | 548 |
| 13 Mar | 3487.80 | 286.4 | 38.75 | 45.18 | 39 | -7 | 554 |
| 12 Mar | 3533.60 | 248.85 | 60.25 | 39.52 | 60 | -6 | 561 |
| 11 Mar | 3627.40 | 191.85 | 74.05 | 38.22 | 566 | -31 | 568 |
| 10 Mar | 3715.30 | 112.85 | -39.7 | 30.63 | 734 | 26 | 596 |
| 9 Mar | 3689.40 | 150.5 | 20.4 | 36.74 | 499 | -85 | 570 |
| 6 Mar | 3722.80 | 127.3 | 35 | 33.49 | 1,269 | 37 | 653 |
| 5 Mar | 3790.90 | 94.55 | -28.7 | 31.36 | 1,019 | 54 | 599 |
| 4 Mar | 3756.80 | 122.45 | 43.6 | 35.18 | 1,425 | 176 | 546 |
| 2 Mar | 3848.50 | 79.65 | 22.1 | 30.81 | 1,301 | 122 | 372 |
| 27 Feb | 3899.50 | 54.1 | -13.95 | 28.67 | 739 | 95 | 249 |
| 26 Feb | 3856.00 | 69.1 | 11.8 | 28.69 | 782 | 40 | 159 |
| 25 Feb | 3922.00 | 56.35 | -3.35 | 29.56 | 318 | 82 | 122 |
| 24 Feb | 3931.30 | 60.55 | 20.7 | 30.88 | 209 | 38 | 40 |
| 23 Feb | 4054.90 | 39.85 | -88.7 | - | 0 | 0 | 2 |
| 20 Feb | 4091.00 | 39.85 | -88.7 | - | 0 | 0 | 2 |
| 19 Feb | 4067.90 | 39.85 | -88.7 | - | 0 | 0 | 2 |
| 18 Feb | 4187.20 | 39.85 | -88.7 | - | 0 | 0 | 2 |
| 17 Feb | 4171.90 | 39.85 | -88.7 | - | 0 | 0 | 2 |
| 16 Feb | 4229.50 | 39.85 | -88.7 | - | 0 | 0 | 2 |
| 13 Feb | 4252.00 | 39.85 | -88.7 | 37.43 | 1 | 0 | 1 |
| 12 Feb | 4285.60 | 128.55 | -95.5 | - | 0 | 0 | 1 |
| 11 Feb | 4218.90 | 128.55 | -95.5 | - | 0 | 0 | 1 |
| 10 Feb | 4184.40 | 128.55 | -95.5 | - | 0 | 0 | 1 |
| 9 Feb | 4171.20 | 128.55 | -95.5 | - | 0 | 0 | 1 |
| 6 Feb | 4113.80 | 128.55 | -95.5 | - | 0 | 0 | 1 |
| 5 Feb | 4131.30 | 128.55 | -95.5 | - | 0 | 0 | 1 |
| 4 Feb | 4012.60 | 128.55 | -95.5 | - | 0 | 0 | 1 |
| 3 Feb | 3822.80 | 128.55 | -95.5 | 31.9 | 1 | 0 | 0 |
| 2 Feb | 3720.90 | 224.05 | 0 | 0.48 | 0 | 0 | 0 |
| 1 Feb | 3729.00 | 224.05 | 0 | 0.39 | 0 | 0 | 0 |
| 30 Jan | 3785.50 | 224.05 | 0 | 1.76 | 0 | 0 | 0 |
| 29 Jan | 3823.80 | 224.05 | 0 | 2.36 | 0 | 0 | 0 |
| 28 Jan | 3864.00 | 224.05 | 0 | 3.06 | 0 | 0 | 0 |
For Trent Ltd - strike price 3750 expiring on 30MAR2026
Delta for 3750 PE is -0.87
Historical price for 3750 PE is as follows
On 23 Mar TRENT was trading at 3356.70. The strike last trading price was 415.85, which was 208.5 higher than the previous day. The implied volatity was 68.87, the open interest changed by -52 which decreased total open position to 564
On 20 Mar TRENT was trading at 3559.60. The strike last trading price was 207.7, which was -72.1 lower than the previous day. The implied volatity was 42.59, the open interest changed by -22 which decreased total open position to 619
On 19 Mar TRENT was trading at 3481.90. The strike last trading price was 274.85, which was 123.25 higher than the previous day. The implied volatity was 42.59, the open interest changed by -9 which decreased total open position to 640
On 18 Mar TRENT was trading at 3640.90. The strike last trading price was 149.75, which was -5.8 lower than the previous day. The implied volatity was 33.16, the open interest changed by 79 which increased total open position to 648
On 17 Mar TRENT was trading at 3634.50. The strike last trading price was 158, which was -32.8 lower than the previous day. The implied volatity was 32.48, the open interest changed by 21 which increased total open position to 569
On 16 Mar TRENT was trading at 3596.10. The strike last trading price was 194.7, which was -91.7 lower than the previous day. The implied volatity was 34.6, the open interest changed by -6 which decreased total open position to 548
On 13 Mar TRENT was trading at 3487.80. The strike last trading price was 286.4, which was 38.75 higher than the previous day. The implied volatity was 45.18, the open interest changed by -7 which decreased total open position to 554
On 12 Mar TRENT was trading at 3533.60. The strike last trading price was 248.85, which was 60.25 higher than the previous day. The implied volatity was 39.52, the open interest changed by -6 which decreased total open position to 561
On 11 Mar TRENT was trading at 3627.40. The strike last trading price was 191.85, which was 74.05 higher than the previous day. The implied volatity was 38.22, the open interest changed by -31 which decreased total open position to 568
On 10 Mar TRENT was trading at 3715.30. The strike last trading price was 112.85, which was -39.7 lower than the previous day. The implied volatity was 30.63, the open interest changed by 26 which increased total open position to 596
On 9 Mar TRENT was trading at 3689.40. The strike last trading price was 150.5, which was 20.4 higher than the previous day. The implied volatity was 36.74, the open interest changed by -85 which decreased total open position to 570
On 6 Mar TRENT was trading at 3722.80. The strike last trading price was 127.3, which was 35 higher than the previous day. The implied volatity was 33.49, the open interest changed by 37 which increased total open position to 653
On 5 Mar TRENT was trading at 3790.90. The strike last trading price was 94.55, which was -28.7 lower than the previous day. The implied volatity was 31.36, the open interest changed by 54 which increased total open position to 599
On 4 Mar TRENT was trading at 3756.80. The strike last trading price was 122.45, which was 43.6 higher than the previous day. The implied volatity was 35.18, the open interest changed by 176 which increased total open position to 546
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was 79.65, which was 22.1 higher than the previous day. The implied volatity was 30.81, the open interest changed by 122 which increased total open position to 372
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was 54.1, which was -13.95 lower than the previous day. The implied volatity was 28.67, the open interest changed by 95 which increased total open position to 249
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was 69.1, which was 11.8 higher than the previous day. The implied volatity was 28.69, the open interest changed by 40 which increased total open position to 159
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 56.35, which was -3.35 lower than the previous day. The implied volatity was 29.56, the open interest changed by 82 which increased total open position to 122
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 60.55, which was 20.7 higher than the previous day. The implied volatity was 30.88, the open interest changed by 38 which increased total open position to 40
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 39.85, which was -88.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 39.85, which was -88.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 39.85, which was -88.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 39.85, which was -88.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 39.85, which was -88.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 39.85, which was -88.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 39.85, which was -88.7 lower than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 1
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 128.55, which was -95.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 128.55, which was -95.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 128.55, which was -95.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 128.55, which was -95.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 128.55, which was -95.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 128.55, which was -95.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 128.55, which was -95.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 128.55, which was -95.5 lower than the previous day. The implied volatity was 31.9, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 224.05, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 224.05, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 224.05, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 224.05, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 224.05, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
