TRENT
Trent Ltd
Historical option data for TRENT
30 Mar 2026 04:11 PM IST
| TRENT 28-Apr-2026 (28d) 3500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 3.48
Theta: -2.9
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 3295.80 | 92.55 | -27.7 | 43.37 | 3,849 | 1,360 | 2,920 | |||||||||
| 27 Mar | 3399.60 | 118.5 | -40.15 | 36.59 | 3,578 | 758 | 1,498 | |||||||||
| 25 Mar | 3478.90 | 158.2 | 28.35 | 36.35 | 1,921 | 307 | 715 | |||||||||
| 24 Mar | 3365.60 | 133.7 | 5.65 | 41.07 | 576 | 66 | 423 | |||||||||
| 23 Mar | 3356.70 | 124.05 | -84.4 | 41.5 | 1,227 | 259 | 359 | |||||||||
| 20 Mar | 3559.60 | 207.1 | 34 | 31.86 | 112 | 7 | 100 | |||||||||
| 19 Mar | 3481.90 | 172.95 | -83.05 | 34.66 | 87 | 40 | 91 | |||||||||
| 18 Mar | 3640.90 | 254 | -11 | 32.07 | 37 | -18 | 49 | |||||||||
| 17 Mar | 3634.50 | 265 | 23 | 35.77 | 23 | -9 | 66 | |||||||||
| 16 Mar | 3596.10 | 231.95 | 48.45 | 33.97 | 229 | -11 | 75 | |||||||||
| 13 Mar | 3487.80 | 185 | -15 | 32.94 | 125 | 77 | 85 | |||||||||
| 12 Mar | 3533.60 | 200 | -155 | 31.29 | 9 | 3 | 3 | |||||||||
| 11 Mar | 3627.40 | 355 | -100 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3715.30 | 355 | -100 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3689.40 | 355 | -100 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3722.80 | 355 | -100 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 3790.90 | 355 | -100 | - | 0 | -1 | 0 | |||||||||
| 4 Mar | 3756.80 | 355 | -100 | 26.66 | 1 | 0 | 1 | |||||||||
| 2 Mar | 3848.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3899.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 3856.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3922.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3931.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4054.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4091.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4067.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4187.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4171.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4229.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4252.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4285.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4218.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4184.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4171.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4113.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4131.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4012.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3822.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3720.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3729.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3785.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3823.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 3500 expiring on 28APR2026
Delta for 3500 CE is 0.36
Historical price for 3500 CE is as follows
On 30 Mar TRENT was trading at 3295.80. The strike last trading price was 92.55, which was -27.7 lower than the previous day. The implied volatity was 43.37, the open interest changed by 1360 which increased total open position to 2920
On 27 Mar TRENT was trading at 3399.60. The strike last trading price was 118.5, which was -40.15 lower than the previous day. The implied volatity was 36.59, the open interest changed by 758 which increased total open position to 1498
On 25 Mar TRENT was trading at 3478.90. The strike last trading price was 158.2, which was 28.35 higher than the previous day. The implied volatity was 36.35, the open interest changed by 307 which increased total open position to 715
On 24 Mar TRENT was trading at 3365.60. The strike last trading price was 133.7, which was 5.65 higher than the previous day. The implied volatity was 41.07, the open interest changed by 66 which increased total open position to 423
On 23 Mar TRENT was trading at 3356.70. The strike last trading price was 124.05, which was -84.4 lower than the previous day. The implied volatity was 41.5, the open interest changed by 259 which increased total open position to 359
On 20 Mar TRENT was trading at 3559.60. The strike last trading price was 207.1, which was 34 higher than the previous day. The implied volatity was 31.86, the open interest changed by 7 which increased total open position to 100
On 19 Mar TRENT was trading at 3481.90. The strike last trading price was 172.95, which was -83.05 lower than the previous day. The implied volatity was 34.66, the open interest changed by 40 which increased total open position to 91
On 18 Mar TRENT was trading at 3640.90. The strike last trading price was 254, which was -11 lower than the previous day. The implied volatity was 32.07, the open interest changed by -18 which decreased total open position to 49
On 17 Mar TRENT was trading at 3634.50. The strike last trading price was 265, which was 23 higher than the previous day. The implied volatity was 35.77, the open interest changed by -9 which decreased total open position to 66
On 16 Mar TRENT was trading at 3596.10. The strike last trading price was 231.95, which was 48.45 higher than the previous day. The implied volatity was 33.97, the open interest changed by -11 which decreased total open position to 75
On 13 Mar TRENT was trading at 3487.80. The strike last trading price was 185, which was -15 lower than the previous day. The implied volatity was 32.94, the open interest changed by 77 which increased total open position to 85
On 12 Mar TRENT was trading at 3533.60. The strike last trading price was 200, which was -155 lower than the previous day. The implied volatity was 31.29, the open interest changed by 3 which increased total open position to 3
On 11 Mar TRENT was trading at 3627.40. The strike last trading price was 355, which was -100 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TRENT was trading at 3715.30. The strike last trading price was 355, which was -100 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TRENT was trading at 3689.40. The strike last trading price was 355, which was -100 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TRENT was trading at 3722.80. The strike last trading price was 355, which was -100 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TRENT was trading at 3790.90. The strike last trading price was 355, which was -100 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 4 Mar TRENT was trading at 3756.80. The strike last trading price was 355, which was -100 lower than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 1
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 28-Apr-2026 (28d) 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 3.53
Theta: -2.29
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 3295.80 | 282.5 | 56.55 | 48.06 | 365 | 85 | 1,034 |
| 27 Mar | 3399.60 | 229.45 | 58.2 | 48.2 | 1,779 | 285 | 947 |
| 25 Mar | 3478.90 | 172 | -56.2 | 41.79 | 883 | 153 | 662 |
| 24 Mar | 3365.60 | 225 | -26.9 | 42.21 | 105 | 33 | 508 |
| 23 Mar | 3356.70 | 255.45 | 130.45 | 44.62 | 342 | 13 | 494 |
| 20 Mar | 3559.60 | 124.95 | -33.25 | 37.99 | 129 | 67 | 496 |
| 19 Mar | 3481.90 | 159 | 63.35 | 37.55 | 191 | 70 | 429 |
| 18 Mar | 3640.90 | 96.4 | -2.05 | 35.67 | 166 | 9 | 359 |
| 17 Mar | 3634.50 | 98 | -21.7 | 34.87 | 295 | -14 | 352 |
| 16 Mar | 3596.10 | 127.75 | -38.15 | 37.87 | 77 | 25 | 366 |
| 13 Mar | 3487.80 | 153.55 | 11.95 | 35.47 | 270 | 147 | 342 |
| 12 Mar | 3533.60 | 141.8 | 30.9 | 35.77 | 106 | 54 | 192 |
| 11 Mar | 3627.40 | 111 | 33.65 | 35.45 | 56 | 13 | 138 |
| 10 Mar | 3715.30 | 77.35 | -12.1 | 34.23 | 122 | -1 | 125 |
| 9 Mar | 3689.40 | 89.45 | 9.45 | 35.01 | 183 | 66 | 127 |
| 6 Mar | 3722.80 | 80 | -1.65 | 34.24 | 13 | 9 | 61 |
| 5 Mar | 3790.90 | 81.65 | 5.55 | 37.59 | 47 | 39 | 51 |
| 4 Mar | 3756.80 | 76.2 | -88.55 | 34.79 | 18 | 12 | 12 |
| 2 Mar | 3848.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 3899.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 3856.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 3922.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 3931.30 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 4054.90 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 4091.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 4067.90 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 4187.20 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 4171.90 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 4229.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 4252.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 4285.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 4218.90 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 4184.40 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 4171.20 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 4113.80 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 4131.30 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 4012.60 | 164.75 | 0 | 7.52 | 0 | 0 | 0 |
| 3 Feb | 3822.80 | 164.75 | 0 | 5.93 | 0 | 0 | 0 |
| 2 Feb | 3720.90 | 164.75 | 0 | 4.46 | 0 | 0 | 0 |
| 1 Feb | 3729.00 | 164.75 | 0 | 4.79 | 0 | 0 | 0 |
| 30 Jan | 3785.50 | 164.75 | 0 | 4.79 | 0 | 0 | 0 |
| 29 Jan | 3823.80 | 0 | 0 | 5.49 | 0 | 0 | 0 |
For Trent Ltd - strike price 3500 expiring on 28APR2026
Delta for 3500 PE is -0.62
Historical price for 3500 PE is as follows
On 30 Mar TRENT was trading at 3295.80. The strike last trading price was 282.5, which was 56.55 higher than the previous day. The implied volatity was 48.06, the open interest changed by 85 which increased total open position to 1034
On 27 Mar TRENT was trading at 3399.60. The strike last trading price was 229.45, which was 58.2 higher than the previous day. The implied volatity was 48.2, the open interest changed by 285 which increased total open position to 947
On 25 Mar TRENT was trading at 3478.90. The strike last trading price was 172, which was -56.2 lower than the previous day. The implied volatity was 41.79, the open interest changed by 153 which increased total open position to 662
On 24 Mar TRENT was trading at 3365.60. The strike last trading price was 225, which was -26.9 lower than the previous day. The implied volatity was 42.21, the open interest changed by 33 which increased total open position to 508
On 23 Mar TRENT was trading at 3356.70. The strike last trading price was 255.45, which was 130.45 higher than the previous day. The implied volatity was 44.62, the open interest changed by 13 which increased total open position to 494
On 20 Mar TRENT was trading at 3559.60. The strike last trading price was 124.95, which was -33.25 lower than the previous day. The implied volatity was 37.99, the open interest changed by 67 which increased total open position to 496
On 19 Mar TRENT was trading at 3481.90. The strike last trading price was 159, which was 63.35 higher than the previous day. The implied volatity was 37.55, the open interest changed by 70 which increased total open position to 429
On 18 Mar TRENT was trading at 3640.90. The strike last trading price was 96.4, which was -2.05 lower than the previous day. The implied volatity was 35.67, the open interest changed by 9 which increased total open position to 359
On 17 Mar TRENT was trading at 3634.50. The strike last trading price was 98, which was -21.7 lower than the previous day. The implied volatity was 34.87, the open interest changed by -14 which decreased total open position to 352
On 16 Mar TRENT was trading at 3596.10. The strike last trading price was 127.75, which was -38.15 lower than the previous day. The implied volatity was 37.87, the open interest changed by 25 which increased total open position to 366
On 13 Mar TRENT was trading at 3487.80. The strike last trading price was 153.55, which was 11.95 higher than the previous day. The implied volatity was 35.47, the open interest changed by 147 which increased total open position to 342
On 12 Mar TRENT was trading at 3533.60. The strike last trading price was 141.8, which was 30.9 higher than the previous day. The implied volatity was 35.77, the open interest changed by 54 which increased total open position to 192
On 11 Mar TRENT was trading at 3627.40. The strike last trading price was 111, which was 33.65 higher than the previous day. The implied volatity was 35.45, the open interest changed by 13 which increased total open position to 138
On 10 Mar TRENT was trading at 3715.30. The strike last trading price was 77.35, which was -12.1 lower than the previous day. The implied volatity was 34.23, the open interest changed by -1 which decreased total open position to 125
On 9 Mar TRENT was trading at 3689.40. The strike last trading price was 89.45, which was 9.45 higher than the previous day. The implied volatity was 35.01, the open interest changed by 66 which increased total open position to 127
On 6 Mar TRENT was trading at 3722.80. The strike last trading price was 80, which was -1.65 lower than the previous day. The implied volatity was 34.24, the open interest changed by 9 which increased total open position to 61
On 5 Mar TRENT was trading at 3790.90. The strike last trading price was 81.65, which was 5.55 higher than the previous day. The implied volatity was 37.59, the open interest changed by 39 which increased total open position to 51
On 4 Mar TRENT was trading at 3756.80. The strike last trading price was 76.2, which was -88.55 lower than the previous day. The implied volatity was 34.79, the open interest changed by 12 which increased total open position to 12
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
