Historical option data for TMPV
25 Jun 2026 04:10 PM IST
| TMPV 30-Jun-2026 (3d) 385 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0
Theta: -0.13
Gamma: 0.00477
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 353.20 | 0.25 | -0.15 (-37.50%) | 40.07 | 2,811 | -416 | 3,499 | |||||||||
| 24 Jun | 349.70 | 0.4 | -0.25 (-38.46%) | 43.31 | 4,544 | 135 | 3,851 | |||||||||
| 23 Jun | 354.55 | 0.6 | -0.6 (-50.00%) | 38.54 | 8,042 | -105 | 3,714 | |||||||||
| 22 Jun | 361.50 | 1.15 | -0.05 (-4.17%) | 35.16 | 7,569 | 19 | 3,830 | |||||||||
| 19 Jun | 359.50 | 1.2 | -0.65 (-35.14%) | 32.19 | 4,054 | 90 | 3,846 | |||||||||
| 18 Jun | 364.65 | 1.8 | -0.9 (-33.33%) | 29.6 | 10,341 | -80 | 3,761 | |||||||||
| 17 Jun | 360.95 | 2.7 | -9.9 (-78.57%) | 36.1 | 20,530 | 2,618 | 3,832 | |||||||||
| 16 Jun | 393.60 | 12.6 | -2.25 (-15.15%) | 20.7 | 1,008 | 66 | 1,214 | |||||||||
| 15 Jun | 396.40 | 14.9 | 3.6 (31.86%) | 22.06 | 1,061 | -120 | 1,152 | |||||||||
| 12 Jun | 390.00 | 12.15 | 6.7 (122.94%) | 23.49 | 6,003 | -216 | 1,276 | |||||||||
| 11 Jun | 375.90 | 5.45 | -2.3 (-29.68%) | 24.82 | 2,435 | 96 | 1,491 | |||||||||
| 10 Jun | 381.00 | 7.75 | -3.85 (-33.19%) | 26.02 | 2,183 | 324 | 1,394 | |||||||||
| 9 Jun | 387.80 | 11.7 | -0.95 (-7.51%) | 25.35 | 1,051 | 18 | 1,068 | |||||||||
| 8 Jun | 389.00 | 12.7 | -5.8 (-31.35%) | 25.7 | 731 | 49 | 1,051 | |||||||||
| 5 Jun | 397.80 | 18.05 | -2.6 (-12.59%) | 24.53 | 643 | 30 | 1,002 | |||||||||
| 4 Jun | 399.70 | 20.95 | 0.4 (1.95%) | 24.35 | 774 | 10 | 973 | |||||||||
| 3 Jun | 398.15 | 19.85 | 3.7 (22.91%) | 25.85 | 3,887 | -923 | 965 | |||||||||
| 2 Jun | 390.20 | 16.95 | 4.55 (36.69%) | 29.31 | 5,081 | 251 | 1,891 | |||||||||
| 1 Jun | 384.90 | 12.55 | -7.05 (-35.97%) | 26.65 | 1,892 | 230 | 1,638 | |||||||||
| 29 May | 393.90 | 20.2 | -3.55 (-14.95%) | 27.64 | 508 | -61 | 1,408 | |||||||||
| 27 May | 400.95 | 25.7 | 11.95 (86.91%) | 26.57 | 2,751 | -415 | 1,470 | |||||||||
| 26 May | 385.60 | 14.3 | 5.25 (58.01%) | 27.13 | 7,035 | 1,642 | 1,899 | |||||||||
| 25 May | 373.25 | 9.2 | 3.15 (52.07%) | 27.89 | 566 | 149 | 256 | |||||||||
| 22 May | 363.35 | 6.05 | -0.1 (-1.63%) | 27.42 | 103 | 40 | 106 | |||||||||
| 21 May | 361.35 | 6.2 | 0.15 (2.48%) | 28.75 | 37 | 12 | 66 | |||||||||
| 20 May | 361.25 | 6 | -0.35 (-5.51%) | 28.76 | 43 | 24 | 52 | |||||||||
| 19 May | 361.20 | 6.4 | 2 (45.45%) | 28.7 | 37 | 13 | 28 | |||||||||
| 18 May | 353.15 | 4.4 | -1.5 (-25.42%) | 29.85 | 21 | 3 | 15 | |||||||||
| 15 May | 356.55 | 5.9 | 1.9 (47.50%) | 29.31 | 12 | 10 | 11 | |||||||||
| 14 May | 338.75 | 4 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 336.85 | 4 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 336.85 | 4 | -6.6 (-62.26%) | 34.43 | 1 | 1 | 1 | |||||||||
| 11 May | 346.00 | 0 | -10.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 355.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 359.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 358.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 340.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 343.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 341.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Motors Pass Veh Ltd - strike price 385 expiring on 30JUN2026
Delta for 385 CE is 0.04
Historical price for 385 CE is as follows
On 25 Jun TMPV was trading at 353.20. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 40.07, the open interest changed by -416 which decreased total open position to 3499
On 24 Jun TMPV was trading at 349.70. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 43.31, the open interest changed by 135 which increased total open position to 3851
On 23 Jun TMPV was trading at 354.55. The strike last trading price was 0.6, which was -0.6 lower than the previous day. The implied volatity was 38.54, the open interest changed by -105 which decreased total open position to 3714
On 22 Jun TMPV was trading at 361.50. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 35.16, the open interest changed by 19 which increased total open position to 3830
On 19 Jun TMPV was trading at 359.50. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 32.19, the open interest changed by 90 which increased total open position to 3846
On 18 Jun TMPV was trading at 364.65. The strike last trading price was 1.8, which was -0.9 lower than the previous day. The implied volatity was 29.6, the open interest changed by -80 which decreased total open position to 3761
On 17 Jun TMPV was trading at 360.95. The strike last trading price was 2.7, which was -9.9 lower than the previous day. The implied volatity was 36.1, the open interest changed by 2618 which increased total open position to 3832
On 16 Jun TMPV was trading at 393.60. The strike last trading price was 12.6, which was -2.25 lower than the previous day. The implied volatity was 20.7, the open interest changed by 66 which increased total open position to 1214
On 15 Jun TMPV was trading at 396.40. The strike last trading price was 14.9, which was 3.6 higher than the previous day. The implied volatity was 22.06, the open interest changed by -120 which decreased total open position to 1152
On 12 Jun TMPV was trading at 390.00. The strike last trading price was 12.15, which was 6.7 higher than the previous day. The implied volatity was 23.49, the open interest changed by -216 which decreased total open position to 1276
On 11 Jun TMPV was trading at 375.90. The strike last trading price was 5.45, which was -2.3 lower than the previous day. The implied volatity was 24.82, the open interest changed by 96 which increased total open position to 1491
On 10 Jun TMPV was trading at 381.00. The strike last trading price was 7.75, which was -3.85 lower than the previous day. The implied volatity was 26.02, the open interest changed by 324 which increased total open position to 1394
On 9 Jun TMPV was trading at 387.80. The strike last trading price was 11.7, which was -0.95 lower than the previous day. The implied volatity was 25.35, the open interest changed by 18 which increased total open position to 1068
On 8 Jun TMPV was trading at 389.00. The strike last trading price was 12.7, which was -5.8 lower than the previous day. The implied volatity was 25.7, the open interest changed by 49 which increased total open position to 1051
On 5 Jun TMPV was trading at 397.80. The strike last trading price was 18.05, which was -2.6 lower than the previous day. The implied volatity was 24.53, the open interest changed by 30 which increased total open position to 1002
On 4 Jun TMPV was trading at 399.70. The strike last trading price was 20.95, which was 0.4 higher than the previous day. The implied volatity was 24.35, the open interest changed by 10 which increased total open position to 973
On 3 Jun TMPV was trading at 398.15. The strike last trading price was 19.85, which was 3.7 higher than the previous day. The implied volatity was 25.85, the open interest changed by -923 which decreased total open position to 965
On 2 Jun TMPV was trading at 390.20. The strike last trading price was 16.95, which was 4.55 higher than the previous day. The implied volatity was 29.31, the open interest changed by 251 which increased total open position to 1891
On 1 Jun TMPV was trading at 384.90. The strike last trading price was 12.55, which was -7.05 lower than the previous day. The implied volatity was 26.65, the open interest changed by 230 which increased total open position to 1638
On 29 May TMPV was trading at 393.90. The strike last trading price was 20.2, which was -3.55 lower than the previous day. The implied volatity was 27.64, the open interest changed by -61 which decreased total open position to 1408
On 27 May TMPV was trading at 400.95. The strike last trading price was 25.7, which was 11.95 higher than the previous day. The implied volatity was 26.57, the open interest changed by -415 which decreased total open position to 1470
On 26 May TMPV was trading at 385.60. The strike last trading price was 14.3, which was 5.25 higher than the previous day. The implied volatity was 27.13, the open interest changed by 1642 which increased total open position to 1899
On 25 May TMPV was trading at 373.25. The strike last trading price was 9.2, which was 3.15 higher than the previous day. The implied volatity was 27.89, the open interest changed by 149 which increased total open position to 256
On 22 May TMPV was trading at 363.35. The strike last trading price was 6.05, which was -0.1 lower than the previous day. The implied volatity was 27.42, the open interest changed by 40 which increased total open position to 106
On 21 May TMPV was trading at 361.35. The strike last trading price was 6.2, which was 0.15 higher than the previous day. The implied volatity was 28.75, the open interest changed by 12 which increased total open position to 66
On 20 May TMPV was trading at 361.25. The strike last trading price was 6, which was -0.35 lower than the previous day. The implied volatity was 28.76, the open interest changed by 24 which increased total open position to 52
On 19 May TMPV was trading at 361.20. The strike last trading price was 6.4, which was 2 higher than the previous day. The implied volatity was 28.7, the open interest changed by 13 which increased total open position to 28
On 18 May TMPV was trading at 353.15. The strike last trading price was 4.4, which was -1.5 lower than the previous day. The implied volatity was 29.85, the open interest changed by 3 which increased total open position to 15
On 15 May TMPV was trading at 356.55. The strike last trading price was 5.9, which was 1.9 higher than the previous day. The implied volatity was 29.31, the open interest changed by 10 which increased total open position to 11
On 14 May TMPV was trading at 338.75. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May TMPV was trading at 336.85. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May TMPV was trading at 336.85. The strike last trading price was 4, which was -6.6 lower than the previous day. The implied volatity was 34.43, the open interest changed by 1 which increased total open position to 1
On 11 May TMPV was trading at 346.00. The strike last trading price was 0, which was -10.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TMPV was trading at 355.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TMPV was trading at 359.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TMPV was trading at 358.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TMPV was trading at 340.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TMPV was trading at 343.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TMPV was trading at 341.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TMPV 30-Jun-2026 (3d) 385 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0
Theta: -0.12
Gamma: 0.00571
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 353.20 | 31.6 | -2.65 (-7.74%) | 41.73 | 105 | -35 | 852 |
| 24 Jun | 349.70 | 35 | 4.9 (16.28%) | 43.83 | 53 | -18 | 888 |
| 23 Jun | 354.55 | 29.95 | 6.3 (26.64%) | 38.54 | 262 | -117 | 906 |
| 22 Jun | 361.50 | 24.4 | -1.95 (-7.40%) | 29.74 | 329 | -126 | 1,023 |
| 19 Jun | 359.50 | 26.3 | 2.15 (8.90%) | 30.77 | 69 | 2 | 1,150 |
| 18 Jun | 364.65 | 24.25 | -5 (-17.09%) | 43.22 | 864 | 260 | 1,731 |
| 17 Jun | 360.95 | 29.25 | 24 (457.14%) | 51.31 | 6,919 | 360 | 1,477 |
| 16 Jun | 393.60 | 5.05 | 0.2 (4.12%) | 28.72 | 2,116 | 15 | 1,115 |
| 15 Jun | 396.40 | 4.8 | -2.9 (-37.66%) | 30.73 | 3,975 | -297 | 1,098 |
| 12 Jun | 390.00 | 7.15 | -8.7 (-54.89%) | 29.74 | 1,987 | 137 | 1,397 |
| 11 Jun | 375.90 | 15.55 | 2.6 (20.08%) | 32.03 | 625 | -86 | 1,259 |
| 10 Jun | 381.00 | 12.95 | 3.7 (40.00%) | 31.01 | 1,538 | -145 | 1,345 |
| 9 Jun | 387.80 | 9.2 | -0.55 (-5.64%) | 29.96 | 1,450 | 90 | 1,487 |
| 8 Jun | 389.00 | 9.7 | 2.95 (43.70%) | 31.91 | 1,552 | 56 | 1,408 |
| 5 Jun | 397.80 | 6.8 | -0.2 (-2.86%) | 30.04 | 1,014 | -24 | 1,354 |
| 4 Jun | 399.70 | 6.7 | -0.8 (-10.67%) | 32.3 | 1,529 | 206 | 1,378 |
| 3 Jun | 398.15 | 7.55 | -2.4 (-24.12%) | 32.1 | 2,049 | 202 | 1,171 |
| 2 Jun | 390.20 | 9.6 | -2.55 (-20.99%) | 30.61 | 1,928 | -59 | 972 |
| 1 Jun | 384.90 | 12.15 | 3.3 (37.29%) | 30.1 | 2,175 | 295 | 1,036 |
| 29 May | 393.90 | 8.2 | 1.2 (17.14%) | 28.8 | 1,673 | -77 | 740 |
| 27 May | 400.95 | 6.25 | -7.3 (-53.87%) | 29.24 | 3,272 | 326 | 819 |
| 26 May | 385.60 | 13.2 | -6.35 (-32.48%) | 30.38 | 1,827 | 483 | 495 |
| 25 May | 373.25 | 19.55 | -7.45 (-27.59%) | 30.62 | 5 | 2 | 12 |
| 22 May | 363.35 | 27 | -2.05 (-7.06%) | 31.86 | 3 | 1 | 9 |
| 21 May | 361.35 | 29.05 | 1.55 (5.64%) | 33.38 | 3 | 2 | 8 |
| 20 May | 361.25 | 27.5 | 27.5 (-32.93%) | 27.26 | 0 | 0 | 6 |
| 19 May | 361.20 | 27.5 | -13.5 (-32.93%) | 27.26 | 6 | 1 | 1 |
| 18 May | 353.15 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 356.55 | 0 | -41 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 338.75 | 0 | -41 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 336.85 | 0 | -41 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 336.85 | 0 | -41 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 346.00 | 0 | -41 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 355.45 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 359.25 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 358.15 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 340.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 343.05 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 341.55 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Motors Pass Veh Ltd - strike price 385 expiring on 30JUN2026
Delta for 385 PE is -0.95
Historical price for 385 PE is as follows
On 25 Jun TMPV was trading at 353.20. The strike last trading price was 31.6, which was -2.65 lower than the previous day. The implied volatity was 41.73, the open interest changed by -35 which decreased total open position to 852
On 24 Jun TMPV was trading at 349.70. The strike last trading price was 35, which was 4.9 higher than the previous day. The implied volatity was 43.83, the open interest changed by -18 which decreased total open position to 888
On 23 Jun TMPV was trading at 354.55. The strike last trading price was 29.95, which was 6.3 higher than the previous day. The implied volatity was 38.54, the open interest changed by -117 which decreased total open position to 906
On 22 Jun TMPV was trading at 361.50. The strike last trading price was 24.4, which was -1.95 lower than the previous day. The implied volatity was 29.74, the open interest changed by -126 which decreased total open position to 1023
On 19 Jun TMPV was trading at 359.50. The strike last trading price was 26.3, which was 2.15 higher than the previous day. The implied volatity was 30.77, the open interest changed by 2 which increased total open position to 1150
On 18 Jun TMPV was trading at 364.65. The strike last trading price was 24.25, which was -5 lower than the previous day. The implied volatity was 43.22, the open interest changed by 260 which increased total open position to 1731
On 17 Jun TMPV was trading at 360.95. The strike last trading price was 29.25, which was 24 higher than the previous day. The implied volatity was 51.31, the open interest changed by 360 which increased total open position to 1477
On 16 Jun TMPV was trading at 393.60. The strike last trading price was 5.05, which was 0.2 higher than the previous day. The implied volatity was 28.72, the open interest changed by 15 which increased total open position to 1115
On 15 Jun TMPV was trading at 396.40. The strike last trading price was 4.8, which was -2.9 lower than the previous day. The implied volatity was 30.73, the open interest changed by -297 which decreased total open position to 1098
On 12 Jun TMPV was trading at 390.00. The strike last trading price was 7.15, which was -8.7 lower than the previous day. The implied volatity was 29.74, the open interest changed by 137 which increased total open position to 1397
On 11 Jun TMPV was trading at 375.90. The strike last trading price was 15.55, which was 2.6 higher than the previous day. The implied volatity was 32.03, the open interest changed by -86 which decreased total open position to 1259
On 10 Jun TMPV was trading at 381.00. The strike last trading price was 12.95, which was 3.7 higher than the previous day. The implied volatity was 31.01, the open interest changed by -145 which decreased total open position to 1345
On 9 Jun TMPV was trading at 387.80. The strike last trading price was 9.2, which was -0.55 lower than the previous day. The implied volatity was 29.96, the open interest changed by 90 which increased total open position to 1487
On 8 Jun TMPV was trading at 389.00. The strike last trading price was 9.7, which was 2.95 higher than the previous day. The implied volatity was 31.91, the open interest changed by 56 which increased total open position to 1408
On 5 Jun TMPV was trading at 397.80. The strike last trading price was 6.8, which was -0.2 lower than the previous day. The implied volatity was 30.04, the open interest changed by -24 which decreased total open position to 1354
On 4 Jun TMPV was trading at 399.70. The strike last trading price was 6.7, which was -0.8 lower than the previous day. The implied volatity was 32.3, the open interest changed by 206 which increased total open position to 1378
On 3 Jun TMPV was trading at 398.15. The strike last trading price was 7.55, which was -2.4 lower than the previous day. The implied volatity was 32.1, the open interest changed by 202 which increased total open position to 1171
On 2 Jun TMPV was trading at 390.20. The strike last trading price was 9.6, which was -2.55 lower than the previous day. The implied volatity was 30.61, the open interest changed by -59 which decreased total open position to 972
On 1 Jun TMPV was trading at 384.90. The strike last trading price was 12.15, which was 3.3 higher than the previous day. The implied volatity was 30.1, the open interest changed by 295 which increased total open position to 1036
On 29 May TMPV was trading at 393.90. The strike last trading price was 8.2, which was 1.2 higher than the previous day. The implied volatity was 28.8, the open interest changed by -77 which decreased total open position to 740
On 27 May TMPV was trading at 400.95. The strike last trading price was 6.25, which was -7.3 lower than the previous day. The implied volatity was 29.24, the open interest changed by 326 which increased total open position to 819
On 26 May TMPV was trading at 385.60. The strike last trading price was 13.2, which was -6.35 lower than the previous day. The implied volatity was 30.38, the open interest changed by 483 which increased total open position to 495
On 25 May TMPV was trading at 373.25. The strike last trading price was 19.55, which was -7.45 lower than the previous day. The implied volatity was 30.62, the open interest changed by 2 which increased total open position to 12
On 22 May TMPV was trading at 363.35. The strike last trading price was 27, which was -2.05 lower than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 9
On 21 May TMPV was trading at 361.35. The strike last trading price was 29.05, which was 1.55 higher than the previous day. The implied volatity was 33.38, the open interest changed by 2 which increased total open position to 8
On 20 May TMPV was trading at 361.25. The strike last trading price was 27.5, which was 27.5 higher than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 6
On 19 May TMPV was trading at 361.20. The strike last trading price was 27.5, which was -13.5 lower than the previous day. The implied volatity was 27.26, the open interest changed by 1 which increased total open position to 1
On 18 May TMPV was trading at 353.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TMPV was trading at 356.55. The strike last trading price was 0, which was -41 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TMPV was trading at 338.75. The strike last trading price was 0, which was -41 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TMPV was trading at 336.85. The strike last trading price was 0, which was -41 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TMPV was trading at 336.85. The strike last trading price was 0, which was -41 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TMPV was trading at 346.00. The strike last trading price was 0, which was -41 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TMPV was trading at 355.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TMPV was trading at 359.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TMPV was trading at 358.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TMPV was trading at 340.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TMPV was trading at 343.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TMPV was trading at 341.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
